Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 ESIT AGIRLIKLI GETIRI logo
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
15:10:10
34363.08 ₺
-302.92 (%-0.87)
Previous Close: 34665.99·
Volatility: 1.51
Day Low₺34187.21
Day High₺34711.36
Bid
Ask

Market Data

Week over week (WoW)
+6.51%
Month over month (MoM)
+8.56%
Year to date (YTD)
+40.02%
Year over year (YoY)
+70.33%
Overview
Components
Technicals
Comments
Archive

X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,486.6335
CLOSE 2,485.5693

Low

LOW 2,032.2

High

HIGH 3,163.4
DATEOPENHIGHLOWCLOSE
06/21/20202,345.982,364.62,339.952,357.19
06/22/20202,371.662,382.252,359.422,366.68
06/23/20202,368.62,381.12,348.282,350.09
06/24/20202,349.842,362.432,330.322,341.02
06/25/20202,362.932,369.172,347.072,352.53
06/28/20202,356.192,387.042,350.832,384.41
06/29/20202,396.22,418.892,390.212,413.18
06/30/20202,426.942,430.292,380.552,386.74
07/01/20202,398.662,425.712,396.682,417.33
07/02/20202,424.622,425.632,370.232,379.12
07/05/20202,419.512,440.692,413.72,439.34
07/06/20202,443.692,473.512,407.462,462.85
07/07/20202,474.072,487.892,456.172,457.68
07/08/20202,471.852,491.412,410.112,411.79
07/09/20202,403.32,403.32,343.522,382.65
07/12/20202,412.42,447.422,408.082,446.49
07/13/20202,440.612,453.452,418.682,435.68
07/15/20202,459.492,470.682,446.282,446.28
07/16/20202,449.092,455.042,437.782,448.37
07/19/20202,447.522,464.42,437.712,449.91
07/20/20202,467.872,477.942,403.362,422.91
07/21/20202,439.342,455.472,420.32,432.06
07/22/20202,447.682,461.072,437.732,445.93
07/23/20202,435.752,458.242,432.682,451.38
07/26/20202,465.242,473.682,445.32,452.2
07/27/20202,452.982,454.852,354.442,354.44
07/28/20202,357.212,363.12,279.822,311.6
07/29/20202,314.132,315.052,291.992,300.03
08/03/20202,328.522,335.622,191.072,238.82
08/04/20202,258.222,282.342,211.512,270.66
08/05/20202,265.82,275.72,140.922,140.92
08/06/20202,129.982,195.052,032.22,192.84
08/09/20202,176.582,213.342,144.672,204.14
08/10/20202,215.722,292.182,215.722,285.94
08/11/20202,293.752,303.732,258.362,289.13
08/12/20202,297.32,308.62,235.42,241.98
08/13/20202,228.832,239.152,198.992,208.24
08/16/20202,214.142,229.382,198.692,223.06
08/17/20202,225.492,254.562,219.82,236.73
08/18/20202,2462,313.272,2462,312.49
08/19/20202,3112,327.432,287.572,321.9
08/20/20202,349.132,357.372,278.852,286.23
08/23/20202,289.92,304.522,276.082,280.38
08/24/20202,294.092,304.042,219.852,236.34
08/25/20202,232.542,265.792,225.152,253.21
08/26/20202,272.482,277.622,255.662,270.47
08/27/20202,279.512,280.682,236.682,247.15
08/30/20202,246.742,247.482,192.392,197.07
08/31/20202,202.932,219.572,170.722,218.52
09/01/20202,218.722,229.922,204.052,213.77
09/02/20202,217.222,223.952,191.722,197.8
09/03/20202,194.852,225.892,189.72,220.45
09/06/20202,227.532,240.612,226.322,238.06
09/07/20202,247.862,251.042,212.322,219.11
09/08/20202,217.752,246.752,214.412,246.75
09/09/20202,251.522,264.072,233.192,245.64
09/10/20202,248.692,257.832,2412,253.02
09/13/20202,258.892,269.822,255.182,263.45
09/14/20202,270.872,284.442,245.922,268.99
09/15/20202,273.332,280.912,257.82,262.89
09/16/20202,253.682,270.582,250.422,270.58
09/17/20202,274.932,284.612,268.472,273.26
09/20/20202,272.352,281.522,224.042,224.19
09/21/20202,229.042,250.412,217.12,246.04
09/22/20202,255.092,279.452,249.132,264.75
09/23/20202,252.662,303.062,252.662,300.35
09/24/20202,323.862,331.172,308.962,316.77
09/27/20202,318.022,334.962,305.652,324.55
09/28/20202,334.932,341.662,292.112,311.54
09/29/20202,329.952,358.422,318.132,356.07
09/30/20202,365.62,383.622,353.212,354.36
10/01/20202,344.722,373.622,342.712,360.93
10/04/20202,373.392,395.042,373.392,394.12
10/05/20202,401.532,410.32,374.292,374.29
10/06/20202,366.092,377.382,360.212,374.67
10/07/20202,384.62,387.32,352.272,363.98
10/08/20202,368.832,397.032,366.342,394.96
10/11/20202,402.872,425.062,400.012,419.61
10/12/20202,423.222,426.382,400.962,409.66
10/13/20202,414.452,439.632,404.482,436.79
10/14/20202,432.642,439.512,406.172,415.89
10/15/20202,426.122,450.732,423.522,448.37
10/18/20202,458.232,485.982,458.232,476.85
10/19/20202,490.162,499.562,477.092,492.74
10/20/20202,520.252,524.842,499.422,506.81
10/21/20202,511.552,511.732,464.562,465.67
10/22/20202,468.272,474.622,426.752,449.4
10/25/20202,431.152,431.152,349.082,352.48
10/26/20202,349.492,387.762,336.052,381.55
10/27/20202,379.282,389.152,344.592,344.59
10/29/20202,316.72,333.172,265.682,329.45
11/01/20202,346.372,3952,344.422,372.81
11/02/20202,376.342,398.832,331.932,391.14
11/03/20202,394.332,419.282,383.882,405.47
11/04/20202,410.972,440.612,399.412,433.41
11/05/20202,435.922,462.332,420.872,447.8
11/08/20202,492.052,551.892,487.892,537.2
11/09/20202,521.852,585.62,518.42,584.25
11/10/20202,602.42,690.472,594.82,674.76
11/11/20202,686.622,739.892,658.82,678.46
11/12/20202,688.152,718.062,678.062,714.87
11/15/20202,741.192,748.992,712.682,714.17
11/16/20202,706.962,707.772,624.982,624.98
11/17/20202,636.152,709.12,636.152,708.07
11/18/20202,708.782,794.32,682.262,761.12
11/19/20202,767.232,812.382,767.232,798.97
11/22/20202,811.232,837.482,757.972,791.19
11/23/20202,819.192,845.922,777.622,812.64
11/24/20202,830.542,874.392,826.292,835.91
11/25/20202,862.882,882.82,836.592,878.08
11/26/20202,893.822,899.592,828.232,837.33
11/29/20202,793.982,800.472,729.492,739.74
11/30/20202,779.922,830.592,738.592,830.59
12/01/20202,829.622,850.982,803.262,819.7
12/02/20202,819.752,839.642,791.822,810.82
12/03/20202,808.172,820.862,789.422,809.62
12/06/20202,807.572,815.132,788.162,800.03
12/07/20202,808.692,837.592,808.692,813.91
12/08/20202,8192,856.882,8192,840.56
12/09/20202,852.392,871.812,822.422,838.4
12/10/20202,829.492,866.312,804.92,865.8
12/13/20202,881.272,916.062,881.272,906.14
12/14/20202,912.682,928.042,894.792,919.71
12/15/20202,937.312,950.152,895.242,908.02
12/16/20202,930.222,933.472,904.442,923.25
12/17/20202,917.242,957.572,913.142,950.92
12/20/20202,927.392,927.392,849.822,887.47
12/21/20202,908.882,958.782,905.862,945.84
12/22/20202,965.312,988.272,959.352,975.69
12/23/20202,999.093,026.762,984.693,010.86
12/24/20203,031.983,042.153,009.893,016.21
12/27/20203,034.253,054.673,022.293,042.37
12/28/20203,052.783,091.543,036.853,089.84
12/29/20203,108.653,150.763,102.693,142.71
12/30/20203,144.043,163.43,122.323,139.73