Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 ESIT AGIRLIKLI GETIRI logo
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
10:11:50
34400.74 ₺
-265.25 (%-0.77)
Previous Close: 34665.99·
Volatility: 0.94
Day Low₺33113
Day High₺34670.68
Bid
Ask

Market Data

Week over week (WoW)
+6.62%
Month over month (MoM)
+8.68%
Year to date (YTD)
+40.17%
Year over year (YoY)
+70.52%
Overview
Components
Technicals
Comments
Archive

X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30,864.6708
CLOSE 30,894.9383

Low

LOW 24,640.45

High

HIGH 35,585.7
DATEOPENHIGHLOWCLOSE
01/01/202624,640.4525,169.6624,640.4525,169.66
01/04/202625,277.5325,680.2725,200.525,621.99
01/05/202625,692.6526,209.925,670.7626,206.35
01/06/202626,310.4926,351.6625,975.5126,033.63
01/07/202626,011.0826,231.8125,710.7926,127.75
01/08/202626,178.2926,333.2325,995.0826,178.73
01/11/202626,318.2726,578.1526,231.7526,451.96
01/12/202626,459.3626,863.0226,405.6526,712.22
01/13/202626,829.5726,930.0326,618.7826,709.28
01/14/202626,700.2326,977.9726,566.0526,941.96
01/15/202627,023.4227,508.2226,941.4827,502.83
01/18/202627,71627,883.6527,567.9327,678.12
01/19/202627,691.3327,804.4227,336.5827,441.53
01/20/202627,518.4127,613.5127,050.6327,412.9
01/21/202627,593.1827,857.5427,401.1327,857.54
01/22/202628,059.9928,343.1228,044.9628,280.65
01/25/202628,143.1328,732.8628,056.5728,704.83
01/26/202628,827.6128,941.1528,455.7528,538.44
01/27/202628,639.7829,422.4228,639.7829,257.44
01/28/202629,544.4430,322.4129,431.9930,108.85
01/29/202630,097.0530,193.2929,710.6830,092.21
02/01/202629,428.7830,125.7128,864.5129,692.54
02/02/202629,944.7230,437.629,757.5530,348.56
02/03/202630,573.4130,609.0930,130.1130,274.72
02/04/202630,189.7630,454.2229,693.9829,693.98
02/05/202629,696.9229,779.4729,259.1129,634.14
02/08/202629,955.5330,395.4829,824.4730,359.82
02/09/202630,424.0330,550.3230,006.0330,168.76
02/10/202629,996.9830,648.4829,924.5230,509.77
02/11/202630,664.231,717.1930,636.3431,685.51
02/12/202631,737.5832,105.4731,583.5131,748.93
02/15/202632,016.5832,454.9831,815.3832,155.17
02/16/202632,054.1832,200.5631,710.2531,752.25
02/17/202631,833.0932,508.3231,579.9131,780.48
02/18/202631,985.1631,985.7130,667.830,859.63
02/19/202630,908.431,307.830,768.3231,307.8
02/22/202631,741.7431,992.7531,607.3831,894.9
02/23/202631,864.0632,011.5831,534.431,891.22
02/24/202632,001.132,043.8231,144.8931,303.84
02/25/202631,307.8631,665.2431,057.1931,648.76
02/26/202631,81932,039.8630,954.3231,348.91
03/01/202629,726.7430,724.1629,726.7430,540.16
03/02/202630,435.5830,740.1329,534.1429,595.56
03/03/202629,643.2629,935.7529,27029,595.64
03/04/202629,933.9230,244.6829,841.5329,896.56
03/05/202629,860.2330,134.0729,150.1229,259.42
03/08/202628,754.6929,120.328,358.1829,086.68
03/09/202629,806.2630,314.729,624.1130,275.57
03/10/202630,255.5330,382.7929,774.7730,157.74
03/11/202630,030.8230,670.5530,019.8730,327.06
03/12/202630,200.5930,216.9729,497.9829,970.9
03/15/202630,163.5530,174.3929,593.2729,738.14
03/16/202629,925.6230,443.8729,899.530,393.83
03/17/202630,549.0230,710.0729,950.3930,081.52
03/18/202629,904.1730,104.9229,804.329,868.55
03/22/202629,364.5230,232.5928,885.9730,232.59
03/23/202630,063.5730,150.2129,484.1129,553.58
03/24/202629,854.2830,079.4529,758.0229,812.19
03/25/202629,731.3529,889.0529,244.0829,278.14
03/26/202629,423.729,471.928,990.7329,296.79
03/29/202629,306.0529,434.5229,057.0829,069.99
03/30/202629,127.2429,685.8329,127.2429,558.96
03/31/202630,209.7630,283.9529,958.0730,074.59
04/01/202629,681.3930,355.2729,643.3630,264.79
04/02/202630,315.9830,387.2229,91230,036.9
04/05/202630,136.3530,645.3130,094.9630,546.89
04/06/202630,530.0630,684.2129,839.9229,921.04
04/07/202631,199.3831,850.4331,103.0231,460.09
04/08/202631,398.2331,854.0431,341.3931,775.58
04/09/202631,995.9332,679.6331,966.4832,679.63
04/12/202632,240.1832,420.8832,018.4432,365.11
04/13/202632,655.1933,102.2532,422.7332,753.46
04/14/202632,824.4733,074.8632,672.0132,971.77
04/15/202633,185.9633,447.3732,590.2832,722.1
04/16/202632,780.933,871.4832,692.1933,850.1
04/19/202633,428.0533,848.7233,328.1433,565.74
04/20/202633,695.8633,874.6333,278.4633,318.7
04/21/202633,536.1733,604.132,889.933,137.79
04/23/202633,105.0633,378.9432,870.8833,378.94
04/26/202633,453.5133,901.0533,427.1333,654.15
04/27/202633,614.8833,636.2532,980.632,980.6
04/28/202633,199.5733,309.832,753.8232,906.95
04/29/202632,817.9433,252.5932,712.2433,211.42
05/03/202633,372.5333,452.932,773.0932,832.28
05/04/202632,901.533,498.4432,869.1633,287.93
05/05/202633,755.4634,713.2433,56634,416
05/06/202634,652.7334,853.4534,511.0634,774.21
05/07/202634,683.0335,210.7934,480.834,987.07
05/10/202634,924.9335,585.734,906.9135,329.82
05/11/202635,233.4335,260.6634,351.8134,376.07
05/12/202634,570.0234,572.7233,843.7833,945.36
05/13/202634,021.8634,393.5133,862.0634,020.1
05/14/202633,735.9733,735.9733,053.5133,253.45
05/17/202633,143.2333,143.2332,463.9432,463.94
05/19/202632,416.232,784.2532,168.5332,587.73
05/20/202632,612.8832,663.8230,551.4430,551.44
05/21/202630,118.5132,168.6230,091.5131,986.06
05/24/202632,199.2432,364.3632,022.4932,286.36
05/25/202632,28532,315.7531,654.3631,654.36
05/31/202631,796.532,256.331,654.931,769.45
06/01/202632,061.4133,024.832,061.4132,988.79
06/02/202632,941.5433,171.8232,461.1832,498.56
06/03/202632,716.0233,020.431,866.2232,321.13
06/04/202632,383.9532,383.9531,592.1831,670.88
06/07/202631,376.432,176.1431,372.5532,079.16
06/08/202632,188.3132,308.0331,779.4931,826.96
06/09/202631,749.631,976.4231,316.1131,553.57
06/10/202631,643.4231,916.2631,123.1331,656.82
06/11/202632,196.6632,812.531,919.2632,263.62
06/14/202633,445.6333,866.6433,11333,727.39
06/15/202633,761.4134,103.5333,761.4133,951.4
06/16/202634,131.0734,184.0633,500.5833,641.86
06/17/202633,761.0734,670.6833,761.0734,665.99
06/18/202634,312.1134,521.3334,194.934,400.74