X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
15:10:10
34363.08 ₺
-302.92 (%-0.87)
Previous Close: 34665.99·
Volatility: 1.51
Day Low₺34187.21
Day High₺34711.36
Market Data
Week over week (WoW)
+6.51%
Month over month (MoM)
+8.56%
Year to date (YTD)
+40.02%
Year over year (YoY)
+70.33%
X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14,814.7809
CLOSE 14,776.0174
Low
LOW 10,034.49
High
HIGH 19,503.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 13,111.65 | 13,336.8 | 13,107.62 | 13,333.61 |
| 01/02/2023 | 13,423.78 | 13,487.49 | 13,272.09 | 13,311.79 |
| 01/03/2023 | 13,365.9 | 13,377.44 | 12,983 | 13,112.39 |
| 01/04/2023 | 13,190.58 | 13,235.7 | 12,125.35 | 12,125.35 |
| 01/05/2023 | 12,149.7 | 12,848.64 | 11,742.84 | 12,640.67 |
| 01/08/2023 | 12,794.68 | 12,829.98 | 12,078.04 | 12,186.71 |
| 01/09/2023 | 12,173.4 | 12,237.5 | 11,644.4 | 11,741.41 |
| 01/10/2023 | 11,785.02 | 11,997.98 | 11,099.78 | 11,099.78 |
| 01/11/2023 | 11,396.94 | 11,704.45 | 10,783.55 | 11,682.9 |
| 01/12/2023 | 11,627.86 | 11,896.8 | 11,557.34 | 11,687.74 |
| 01/15/2023 | 11,736.11 | 12,224.17 | 11,660.69 | 12,224.17 |
| 01/16/2023 | 12,266.54 | 12,552.4 | 12,201.13 | 12,490.81 |
| 01/17/2023 | 12,548.98 | 12,760.95 | 12,497.61 | 12,619.94 |
| 01/18/2023 | 12,588.98 | 12,820.29 | 12,551.06 | 12,759.33 |
| 01/19/2023 | 12,820.69 | 12,987.6 | 12,788.63 | 12,964.74 |
| 01/22/2023 | 13,051.29 | 13,244.13 | 12,704.11 | 12,833.98 |
| 01/23/2023 | 12,811.97 | 12,902.87 | 12,416.54 | 12,727.41 |
| 01/24/2023 | 12,820.17 | 12,863.12 | 12,069.31 | 12,574.22 |
| 01/25/2023 | 12,568.9 | 12,594.04 | 12,331.11 | 12,363.68 |
| 01/26/2023 | 12,284.77 | 12,346.27 | 11,793.7 | 12,246.22 |
| 01/29/2023 | 12,271.29 | 12,341.84 | 11,973.25 | 11,973.25 |
| 01/30/2023 | 11,919.68 | 12,033.03 | 11,620.4 | 11,679.42 |
| 01/31/2023 | 11,728.38 | 11,769.16 | 10,996.1 | 10,996.1 |
| 02/01/2023 | 10,992.66 | 11,380.9 | 10,435.05 | 11,064.84 |
| 02/02/2023 | 11,044.1 | 11,581.24 | 10,984.44 | 11,565.54 |
| 02/05/2023 | 11,271.09 | 11,549.26 | 10,946.1 | 11,411.81 |
| 02/06/2023 | 11,354.77 | 11,354.77 | 10,346.81 | 10,389.36 |
| 02/14/2023 | 11,031.4 | 11,425.36 | 11,024.65 | 11,425.36 |
| 02/15/2023 | 12,288.36 | 12,299.09 | 11,389.32 | 11,533.11 |
| 02/16/2023 | 11,362.95 | 11,768.46 | 11,278.05 | 11,615.2 |
| 02/19/2023 | 11,650.95 | 11,978.43 | 11,568.35 | 11,947.31 |
| 02/20/2023 | 11,958.96 | 12,271.95 | 11,946.93 | 12,020.51 |
| 02/21/2023 | 12,046.64 | 12,074.89 | 11,764.26 | 11,804.54 |
| 02/22/2023 | 11,782.79 | 11,914.81 | 11,749.37 | 11,842.95 |
| 02/23/2023 | 11,863.51 | 11,904.62 | 11,732.37 | 11,755.29 |
| 02/26/2023 | 11,768.86 | 12,093.04 | 11,517.28 | 12,072.51 |
| 02/27/2023 | 12,137.49 | 12,236.95 | 12,002.2 | 12,131.64 |
| 02/28/2023 | 12,173.05 | 12,367.23 | 12,157.19 | 12,293.03 |
| 03/01/2023 | 12,312.03 | 12,360.67 | 12,105.7 | 12,131.96 |
| 03/02/2023 | 12,086.23 | 12,230.97 | 11,683.39 | 12,036.03 |
| 03/05/2023 | 12,110.13 | 12,578.49 | 12,062.39 | 12,498.58 |
| 03/06/2023 | 12,609.89 | 12,745.32 | 12,454.93 | 12,470.72 |
| 03/07/2023 | 12,454.92 | 12,662.31 | 12,385.11 | 12,657.93 |
| 03/08/2023 | 12,727.7 | 12,861.92 | 12,654.68 | 12,699.49 |
| 03/09/2023 | 12,641.33 | 12,799.02 | 12,612.68 | 12,635.85 |
| 03/12/2023 | 12,717.46 | 12,746.56 | 12,394.18 | 12,500.71 |
| 03/13/2023 | 12,502.46 | 12,534.5 | 12,171.6 | 12,171.6 |
| 03/14/2023 | 12,208.18 | 12,236.79 | 11,801.57 | 11,944.32 |
| 03/15/2023 | 12,019.43 | 12,187.72 | 11,923.9 | 12,182.12 |
| 03/16/2023 | 12,295.47 | 12,332.24 | 11,907.82 | 11,907.82 |
| 03/19/2023 | 11,870.58 | 11,902.11 | 11,552.01 | 11,567.32 |
| 03/20/2023 | 11,599.29 | 11,703.83 | 11,379.85 | 11,414.34 |
| 03/21/2023 | 11,471.25 | 11,684.71 | 11,374.43 | 11,684.71 |
| 03/22/2023 | 11,668.57 | 11,844.3 | 11,638.1 | 11,844.3 |
| 03/23/2023 | 11,877.95 | 11,985.53 | 11,690.67 | 11,779.84 |
| 03/26/2023 | 11,870.46 | 11,887.99 | 11,693.1 | 11,693.1 |
| 03/27/2023 | 11,698.38 | 11,698.38 | 11,235.89 | 11,235.89 |
| 03/28/2023 | 11,210.87 | 11,550.54 | 11,087.71 | 11,542.86 |
| 03/29/2023 | 11,537.78 | 11,723.4 | 11,420.75 | 11,460.8 |
| 03/30/2023 | 11,405.14 | 11,411.54 | 11,191.37 | 11,261.15 |
| 04/02/2023 | 11,251.16 | 11,425.05 | 10,987.41 | 11,383.49 |
| 04/03/2023 | 11,391.79 | 11,760.13 | 11,363.17 | 11,748.85 |
| 04/04/2023 | 11,783.52 | 11,866.34 | 11,586.09 | 11,586.09 |
| 04/05/2023 | 11,593.65 | 11,732.31 | 11,516.62 | 11,586.2 |
| 04/06/2023 | 11,608.91 | 11,724.57 | 11,590.59 | 11,648.5 |
| 04/09/2023 | 11,725.92 | 12,119.34 | 11,725.92 | 12,090.63 |
| 04/10/2023 | 12,136.26 | 12,218.07 | 12,090.68 | 12,185.19 |
| 04/11/2023 | 12,216.42 | 12,395.87 | 12,188.98 | 12,269.89 |
| 04/12/2023 | 12,314.03 | 12,389.93 | 12,234.21 | 12,247.14 |
| 04/13/2023 | 12,284.15 | 12,368.85 | 12,138.96 | 12,141.33 |
| 04/16/2023 | 12,210.76 | 12,346.25 | 12,134.79 | 12,165.33 |
| 04/17/2023 | 12,230.97 | 12,300.69 | 11,982.6 | 11,994 |
| 04/18/2023 | 12,015.38 | 12,177.19 | 11,881.98 | 12,085.96 |
| 04/19/2023 | 12,014.78 | 12,017.64 | 11,908.09 | 11,932.89 |
| 04/23/2023 | 11,966.53 | 12,080.79 | 11,881.72 | 11,901.49 |
| 04/24/2023 | 11,927.23 | 11,941.47 | 11,520.19 | 11,541.08 |
| 04/25/2023 | 11,530.67 | 11,565.87 | 11,182.54 | 11,268.22 |
| 04/26/2023 | 11,247.47 | 11,359.02 | 11,159.3 | 11,226.49 |
| 04/27/2023 | 11,242.2 | 11,262.08 | 10,681.39 | 10,767.14 |
| 05/01/2023 | 10,811.61 | 10,881.16 | 10,505.16 | 10,517.15 |
| 05/02/2023 | 10,536.97 | 10,577.32 | 10,034.49 | 10,444.72 |
| 05/03/2023 | 10,401.46 | 10,666.9 | 10,326.5 | 10,410.6 |
| 05/04/2023 | 10,403.09 | 10,443.54 | 10,167.31 | 10,218.28 |
| 05/07/2023 | 10,313.76 | 10,652.69 | 10,156.62 | 10,613.8 |
| 05/08/2023 | 10,592.8 | 10,775.17 | 10,489.18 | 10,545.42 |
| 05/09/2023 | 10,567.93 | 10,599.93 | 10,435.93 | 10,449.86 |
| 05/10/2023 | 10,445.93 | 11,347.74 | 10,445.93 | 11,290.41 |
| 05/11/2023 | 11,399.72 | 11,576.09 | 11,070.3 | 11,153.32 |
| 05/14/2023 | 10,493.24 | 11,013.95 | 10,467.73 | 10,548.51 |
| 05/15/2023 | 10,346.55 | 10,810.33 | 10,346.55 | 10,810.33 |
| 05/16/2023 | 10,841.82 | 11,032.73 | 10,819.09 | 10,959.79 |
| 05/17/2023 | 10,992.82 | 11,061.72 | 10,541.39 | 10,571.33 |
| 05/21/2023 | 10,661.43 | 10,727.35 | 10,406.26 | 10,541.36 |
| 05/22/2023 | 10,540.1 | 10,622.32 | 10,469.25 | 10,562.49 |
| 05/23/2023 | 10,570.98 | 10,687.99 | 10,442.38 | 10,454.83 |
| 05/24/2023 | 10,491.39 | 10,556.79 | 10,395.58 | 10,468.63 |
| 05/25/2023 | 10,493.24 | 10,935.43 | 10,493.24 | 10,851.07 |
| 05/28/2023 | 11,171.1 | 11,402.79 | 10,982.26 | 11,327.42 |
| 05/29/2023 | 11,499.74 | 11,854.12 | 11,470.2 | 11,799.07 |
| 05/30/2023 | 11,814.64 | 11,919.73 | 11,633.14 | 11,700.35 |
| 05/31/2023 | 11,802.76 | 11,977.8 | 11,762.96 | 11,826.24 |
| 06/01/2023 | 12,201.58 | 12,323.34 | 12,058.68 | 12,220.2 |
| 06/04/2023 | 12,499.61 | 12,810.69 | 12,422.83 | 12,796.74 |
| 06/05/2023 | 12,788.66 | 12,999.65 | 12,697.64 | 12,857.42 |
| 06/06/2023 | 13,153.98 | 13,400.68 | 13,153.98 | 13,302.64 |
| 06/07/2023 | 13,267.25 | 13,385.3 | 13,039.19 | 13,287.48 |
| 06/08/2023 | 13,413.38 | 13,490.28 | 13,214.01 | 13,461 |
| 06/11/2023 | 13,559.04 | 13,695.63 | 13,287.44 | 13,287.44 |
| 06/12/2023 | 13,242.28 | 13,304.2 | 12,784.47 | 12,875.39 |
| 06/13/2023 | 12,900.08 | 13,034.79 | 12,590.68 | 12,669.18 |
| 06/14/2023 | 12,774.47 | 13,053.59 | 12,719.47 | 13,053.59 |
| 06/15/2023 | 13,121.31 | 13,237.18 | 12,960.01 | 12,977.49 |
| 06/18/2023 | 13,020.61 | 13,020.61 | 12,441.24 | 12,441.24 |
| 06/19/2023 | 12,428.24 | 12,564.82 | 12,272.97 | 12,408.79 |
| 06/20/2023 | 12,480.15 | 12,612.21 | 12,230.54 | 12,278.49 |
| 06/21/2023 | 12,308.93 | 12,888.8 | 12,184.46 | 12,865.18 |
| 06/22/2023 | 13,075.8 | 13,309.72 | 13,006.36 | 13,278.75 |
| 06/25/2023 | 13,432.78 | 13,707.27 | 13,394.52 | 13,648.46 |
| 06/26/2023 | 13,613.84 | 13,699.39 | 13,534.06 | 13,677.13 |
| 07/02/2023 | 13,945.43 | 14,287.25 | 13,945.43 | 14,275.88 |
| 07/03/2023 | 14,371.51 | 14,470.64 | 14,213.53 | 14,251.6 |
| 07/04/2023 | 14,291.6 | 14,524.84 | 13,976.85 | 14,478.14 |
| 07/05/2023 | 14,567.36 | 14,739.54 | 14,488.53 | 14,570.13 |
| 07/06/2023 | 14,566.12 | 14,793.8 | 14,507.85 | 14,710.37 |
| 07/09/2023 | 14,918.99 | 14,966.27 | 14,807.08 | 14,883.07 |
| 07/10/2023 | 15,139.63 | 15,194.63 | 14,809.1 | 15,110.43 |
| 07/11/2023 | 15,099.55 | 15,223.93 | 14,909.1 | 15,031.77 |
| 07/12/2023 | 15,067.83 | 15,290.29 | 14,989.66 | 15,101.16 |
| 07/13/2023 | 15,241.42 | 15,278.29 | 15,073.38 | 15,228.64 |
| 07/16/2023 | 15,376.28 | 15,593.25 | 15,303.42 | 15,554.88 |
| 07/17/2023 | 15,632.03 | 15,680.22 | 14,935.03 | 14,935.03 |
| 07/18/2023 | 14,932.89 | 15,420.69 | 14,784.48 | 15,412.15 |
| 07/19/2023 | 15,576.42 | 15,773.4 | 15,314.25 | 15,717.35 |
| 07/20/2023 | 15,736.36 | 15,831.1 | 15,518.69 | 15,729.31 |
| 07/23/2023 | 15,819.3 | 15,985.14 | 15,572.33 | 15,708.74 |
| 07/24/2023 | 15,785.36 | 15,809.73 | 15,389.09 | 15,533.31 |
| 07/25/2023 | 15,519 | 15,945.09 | 15,469.59 | 15,945.06 |
| 07/26/2023 | 16,093.58 | 16,252.73 | 16,033.85 | 16,218.71 |
| 07/27/2023 | 16,385.47 | 16,801.49 | 16,359.05 | 16,734.56 |
| 07/30/2023 | 16,918.55 | 17,191.96 | 16,868.86 | 17,088.2 |
| 07/31/2023 | 17,071.99 | 17,349.3 | 16,865.25 | 16,957.81 |
| 08/01/2023 | 16,960.73 | 17,303.12 | 16,942.47 | 17,084.42 |
| 08/02/2023 | 17,136.6 | 17,301.99 | 16,882.57 | 16,927.47 |
| 08/03/2023 | 16,994.23 | 17,363.63 | 16,854.71 | 17,254.07 |
| 08/06/2023 | 17,357.14 | 17,428.63 | 17,200.85 | 17,333.8 |
| 08/07/2023 | 17,399.51 | 17,505.18 | 17,160.63 | 17,293.9 |
| 08/08/2023 | 17,321.49 | 17,896.71 | 17,187.47 | 17,770.87 |
| 08/09/2023 | 17,913.41 | 18,204.75 | 17,304.61 | 17,405.59 |
| 08/10/2023 | 17,431.6 | 18,077.12 | 17,278.77 | 18,077.12 |
| 08/13/2023 | 18,283.73 | 18,474.87 | 18,004.07 | 18,139.82 |
| 08/14/2023 | 18,194.6 | 18,305.91 | 17,669.99 | 18,058.48 |
| 08/15/2023 | 18,020.87 | 18,153.4 | 17,796.58 | 17,975.02 |
| 08/16/2023 | 18,009.3 | 18,297.25 | 17,906.71 | 18,207.22 |
| 08/17/2023 | 18,288.37 | 18,323.37 | 17,329.64 | 17,523.26 |
| 08/20/2023 | 17,351.94 | 18,233.04 | 17,317.53 | 18,162.59 |
| 08/21/2023 | 18,268.09 | 18,346.51 | 17,783.23 | 17,969.55 |
| 08/22/2023 | 18,070.13 | 18,169.49 | 17,519.19 | 17,519.19 |
| 08/23/2023 | 17,659.46 | 18,244.57 | 17,329.95 | 17,377.71 |
| 08/24/2023 | 17,535.75 | 17,973.61 | 17,173.91 | 17,890.22 |
| 08/27/2023 | 18,153.53 | 18,560.88 | 18,153.53 | 18,363.55 |
| 08/28/2023 | 18,423.57 | 18,566.92 | 18,231.85 | 18,349.14 |
| 08/30/2023 | 18,501.01 | 18,603.03 | 18,332.96 | 18,381.7 |
| 08/31/2023 | 18,495.73 | 18,668.54 | 18,392.8 | 18,594.15 |
| 09/03/2023 | 18,785.6 | 19,013.13 | 18,742.61 | 18,804.14 |
| 09/04/2023 | 18,807.99 | 19,002.94 | 18,674.07 | 19,002.94 |
| 09/05/2023 | 19,152.8 | 19,209.81 | 18,778.48 | 18,898.04 |
| 09/06/2023 | 19,003.13 | 19,235.4 | 18,922.98 | 19,196.83 |
| 09/07/2023 | 19,269.81 | 19,321.19 | 19,094.11 | 19,186.05 |
| 09/10/2023 | 19,332.82 | 19,363.79 | 18,721.67 | 18,754.72 |
| 09/11/2023 | 18,804.24 | 19,013.16 | 18,519.49 | 18,707.45 |
| 09/12/2023 | 18,764.79 | 18,858.7 | 18,272.55 | 18,323.64 |
| 09/13/2023 | 18,383.35 | 18,672.18 | 17,907.89 | 18,672.18 |
| 09/14/2023 | 18,682.67 | 18,720.85 | 18,285.54 | 18,285.54 |
| 09/17/2023 | 18,273.68 | 18,284.12 | 17,612.95 | 17,612.95 |
| 09/18/2023 | 17,672.91 | 17,925.8 | 17,545.83 | 17,884.22 |
| 09/19/2023 | 17,980.04 | 18,138.9 | 17,673.11 | 17,709.44 |
| 09/20/2023 | 17,668.4 | 18,303.98 | 17,561.42 | 18,303.98 |
| 09/21/2023 | 18,322.77 | 18,456.95 | 18,176.48 | 18,261.76 |
| 09/24/2023 | 18,371.2 | 18,855.12 | 18,354.38 | 18,837.26 |
| 09/25/2023 | 18,956.74 | 18,989.6 | 18,657.56 | 18,657.56 |
| 09/26/2023 | 18,726.93 | 18,810.82 | 18,523.76 | 18,635.28 |
| 09/27/2023 | 18,696.98 | 18,829.09 | 18,609.32 | 18,677.57 |
| 09/28/2023 | 18,769.83 | 19,185.74 | 18,769.83 | 19,049.5 |
| 10/01/2023 | 19,131.78 | 19,371.07 | 19,104.97 | 19,314.38 |
| 10/02/2023 | 19,436.17 | 19,503.38 | 19,302.1 | 19,442.81 |
| 10/03/2023 | 19,470.65 | 19,488.45 | 18,970.08 | 18,970.08 |
| 10/04/2023 | 19,106.38 | 19,352.27 | 18,611.96 | 19,323.92 |
| 10/05/2023 | 19,162.86 | 19,411.76 | 19,135.1 | 19,235.91 |
| 10/08/2023 | 18,902.11 | 19,048.3 | 18,603.13 | 18,609.63 |
| 10/09/2023 | 18,897.73 | 19,179.39 | 18,883.84 | 19,167.57 |
| 10/10/2023 | 19,233.3 | 19,351.71 | 18,911.68 | 18,931.82 |
| 10/11/2023 | 19,158.4 | 19,234.13 | 18,246.6 | 18,698.06 |
| 10/12/2023 | 18,657.59 | 18,657.59 | 18,298.7 | 18,378.07 |
| 10/15/2023 | 18,657.83 | 18,702.41 | 17,972.88 | 18,001.29 |
| 10/16/2023 | 18,065.57 | 18,389.02 | 17,924.15 | 18,389.02 |
| 10/17/2023 | 18,043.1 | 18,139.22 | 17,713.96 | 17,713.96 |
| 10/18/2023 | 17,759.21 | 17,998.7 | 17,381.85 | 17,472.2 |
| 10/19/2023 | 17,297.38 | 17,373.79 | 16,769.3 | 16,953.3 |
| 10/22/2023 | 17,244.97 | 17,590.22 | 16,944.37 | 17,466.75 |
| 10/23/2023 | 17,558.54 | 18,072.94 | 17,503.44 | 17,971.83 |
| 10/24/2023 | 18,056.16 | 18,163.02 | 16,650.89 | 16,660.55 |
| 10/25/2023 | 16,858.71 | 17,349.44 | 16,572.76 | 17,159.68 |
| 10/26/2023 | 17,160.51 | 17,357.09 | 16,821.75 | 17,272.83 |
| 10/29/2023 | 17,247.43 | 17,526.16 | 17,188.07 | 17,284.63 |
| 10/30/2023 | 17,362.18 | 17,401.35 | 16,738.48 | 16,784.63 |
| 10/31/2023 | 16,926.44 | 16,985.99 | 16,235.03 | 16,793.03 |
| 11/01/2023 | 16,926.3 | 17,136.44 | 16,896.77 | 17,057.41 |
| 11/02/2023 | 17,082.16 | 17,218.08 | 16,878.92 | 17,151.45 |
| 11/05/2023 | 17,390.79 | 17,669.05 | 17,388.43 | 17,594.96 |
| 11/06/2023 | 17,592.68 | 17,679.68 | 17,475.27 | 17,542.22 |
| 11/07/2023 | 17,692.63 | 17,796.16 | 17,460.87 | 17,589.32 |
| 11/08/2023 | 17,419.81 | 17,654.89 | 17,284.57 | 17,535.79 |
| 11/09/2023 | 17,518.57 | 17,574.66 | 17,364.98 | 17,381.45 |
| 11/12/2023 | 17,401.21 | 17,401.21 | 16,885.73 | 16,885.73 |
| 11/13/2023 | 16,967.39 | 17,213.83 | 16,787.82 | 17,176.46 |
| 11/14/2023 | 17,258.21 | 17,314.37 | 17,070.42 | 17,150.54 |
| 11/15/2023 | 17,166.06 | 17,460.11 | 17,166.06 | 17,374.42 |
| 11/16/2023 | 17,391.72 | 17,551.44 | 17,378.14 | 17,508.62 |
| 11/19/2023 | 17,648.42 | 17,805.39 | 17,648.42 | 17,731.06 |
| 11/20/2023 | 17,829.79 | 17,972.98 | 17,744.01 | 17,972.98 |
| 11/21/2023 | 17,982.89 | 18,016.34 | 17,874.99 | 17,902.28 |
| 11/22/2023 | 17,910.83 | 18,063.89 | 17,652.66 | 17,652.66 |
| 11/23/2023 | 17,655.77 | 17,900.36 | 17,535.93 | 17,825.01 |
| 11/26/2023 | 17,978.26 | 18,261.61 | 17,967.66 | 18,214.34 |
| 11/27/2023 | 18,229.15 | 18,334.21 | 18,104.45 | 18,227.45 |
| 11/28/2023 | 18,273.7 | 18,301.28 | 18,046.86 | 18,111.15 |
| 11/29/2023 | 18,098.14 | 18,201.02 | 17,851.09 | 17,928.87 |
| 11/30/2023 | 18,211.58 | 18,255.85 | 17,927.81 | 18,086.46 |
| 12/03/2023 | 18,184.81 | 18,293.96 | 17,987.31 | 18,264.48 |
| 12/04/2023 | 18,274.69 | 18,297.12 | 17,998.74 | 18,066.18 |
| 12/05/2023 | 18,085.51 | 18,172.35 | 17,551.48 | 17,551.48 |
| 12/06/2023 | 17,579.44 | 17,829.51 | 17,305.81 | 17,829.51 |
| 12/07/2023 | 17,852.63 | 17,852.63 | 17,515.98 | 17,572.66 |
| 12/10/2023 | 17,581.76 | 17,586.87 | 17,150.1 | 17,158.92 |
| 12/11/2023 | 17,151.97 | 17,284.17 | 16,993.81 | 17,180.4 |
| 12/12/2023 | 17,085.42 | 17,111.59 | 16,697.64 | 16,697.64 |
| 12/13/2023 | 16,916.25 | 17,415.5 | 16,853.45 | 17,365.93 |
| 12/14/2023 | 17,372.86 | 17,798.12 | 17,357.54 | 17,780.1 |
| 12/17/2023 | 17,676.58 | 17,842.96 | 17,372.38 | 17,378.54 |
| 12/18/2023 | 17,327.28 | 17,327.28 | 16,963.86 | 17,142.25 |
| 12/19/2023 | 17,118.22 | 17,209.71 | 16,902.46 | 17,016.53 |
| 12/20/2023 | 16,978.45 | 17,275.45 | 16,909.49 | 17,224.68 |
| 12/21/2023 | 17,212.99 | 17,266.31 | 16,701.72 | 16,710.64 |
| 12/24/2023 | 16,606.55 | 16,606.55 | 15,968.43 | 16,085.21 |
| 12/25/2023 | 16,168.67 | 16,355.74 | 15,911.53 | 16,102.23 |
| 12/26/2023 | 16,036.11 | 16,237.72 | 15,900.38 | 15,999.38 |
| 12/27/2023 | 16,030.6 | 16,385.97 | 16,030.6 | 16,279.05 |
| 12/28/2023 | 16,322.47 | 16,483.04 | 16,297.36 | 16,362.18 |