Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logo
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:10:01
25.28 ₺
-0.400 (%-1.56)
Previous Close: 25.68·
Volatility: 2.020
Day Low₺25.2
Day High₺25.72
Bid25.26
Ask25.28

Market Data

Spot Rate
B:25.26
A:25.28
Week over week (WoW)
-1.25%
Month over month (MoM)
-1.63%
Year to date (YTD)
-23.63%
Year over year (YoY)
-1.25%
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.4798
CLOSE 31.3458

Low

LOW 23.5

High

HIGH 48.78
DATEOPENHIGHLOWCLOSE
01/01/202533.533.8433.0433.14
01/02/202533.1633.7432.3832.6
01/05/202532.6232.9832.3632.9
01/06/202532.93332.3832.9
01/07/202532.933.532.4832.56
01/08/202532.733.132.0632.4
01/09/202532.5232.9631.5632.32
01/12/202532.3832.831.3431.48
01/13/20253034.52933.48
01/14/202532.1632.930.5831.98
01/15/202531.7831.7830.5430.98
01/16/202530.931.330.0230.96
01/19/202530.9631.2230.4830.8
01/20/202530.830.9629.330.3
01/21/202529.9830.8629.2630.1
01/22/202530.130.7829.6829.9
01/23/202529.930.3829.5630
01/26/2025303029.0229.6
01/27/202529.529.8829.129.72
01/28/202529.730.5628.3230
01/29/202529.7430.0629.2229.9
01/30/202529.830.162929.82
02/02/202529.7829.7828.5429.1
02/03/202529.129.628.829.5
02/04/202529.529.528.5228.8
02/05/202529.229.228.728.7
02/06/202528.730.528.5430
02/09/202529.8829.8829.0229.28
02/10/202529.2829.528.7828.96
02/11/202529.6429.6428.7828.8
02/12/202528.529.1627.1628.7
02/13/202528.1628.682828.5
02/16/202528.529.0828.2828.34
02/17/202528.3628.527.6628.14
02/18/202528.1428.426.827.5
02/19/202527.527.526.2227.3
02/20/202527.527.926.826.96
02/23/202527.2627.8626.9627.18
02/24/202527.1827.8426.4826.5
02/25/202526.527.0425.4425.96
02/26/202525.9626.9225.5426.28
02/27/202526.2826.425.8426.08
03/02/202526.0826.4825.325.7
03/03/202525.725.724.524.8
03/04/202524.72523.525
03/05/202525.1825.825.0225.48
03/06/202525.7826.6425.5426.42
03/09/202526.529.0626.529.04
03/10/202528.928.92728.9
03/11/202528.4228.927.527.8
03/12/202527.8229.527.3428.26
03/13/202527.5228.9827.128.46
03/16/202527.7228.7827.4228.06
03/17/202527.9627.9626.5827
03/18/202525.042625.0425.16
03/19/202525.1626.4825.125.28
03/20/202525.7825.7823.6424.82
03/23/202524.7825.52424.62
03/24/202524.6225.224.325
03/25/20252525.324.7825.2
03/26/202525.226.624.925.2
03/27/202525.3825.7224.825
04/01/20252525.524.625.3
04/02/202525.325.682525.22
04/03/202525.1627.7425.1227.74
04/06/202529.630.52830.5
04/07/202531.2833.5430.6233.54
04/08/202533.543431.132
04/09/202531.8831.8829.9829.98
04/10/202529.263028.2828.92
04/13/202528.930.428.2429.8
04/14/202529.7829.7828.429
04/15/2025292927.927.9
04/16/202527.928.4427.227.8
04/17/202527.828.9827.7628.8
04/20/202528.829.2628.1828.2
04/21/202528.228.9427.8827.88
04/23/202527.8827.882727.58
04/24/202527.5827.8827.2227.46
04/27/202527.4627.842727.08
04/28/202527.0827.8226.6627.16
04/29/202527.1627.426.526.7
05/01/20252626.8225.626.74
05/04/202527.9229.42729.4
05/05/202529.4429.922828.52
05/06/202528.3428.3427.0227.4
05/07/202527.182826.627.44
05/08/202527.4227.4426.8227.2
05/11/202527.227.4426.527.1
05/12/202527.128.527.0427.92
05/13/202527.9428.227.0227.6
05/14/202527.4627.8826.8827.18
05/15/20252727.4826.9227.4
05/19/202527.427.7627.127.58
05/20/202527.5830.3227.1230.08
05/21/202529.8829.8828.228.2
05/22/202529.229.227.528.48
05/25/202528.1828.627.527.74
05/26/202527.728.3626.9826.98
05/27/202526.9827.6426.5426.54
05/28/202526.7827.126.2226.72
05/29/202526.7827.6626.1226.38
06/01/202526.3626.3625.0825.76
06/02/202525.7626.925.526.1
06/03/202526.5226.862626.86
06/04/202526.8627.2426.1827.24
06/09/202527.4428.227.2427.48
06/10/202527.7627.7626.5227.48
06/11/202527.3627.362626.26
06/12/202525.725.9424.9825.5
06/15/202525.3627.425.0626.14
06/16/202526.126.825.8826.58
06/17/202526.4226.8425.525.6
06/18/202526.2426.2825.425.88
06/19/202525.8826.125.626.02
06/22/202526.7228.6226.7228.62
06/23/202531.431.428.6228.92
06/24/20252828.622828.02
06/25/202527.529.4227.528.3
06/26/202528.1629.3628.0229.36
06/29/202529.3630.1628.9430.14
06/30/202530.0632.7429.2830.52
07/01/202530.5431.230.1430.3
07/02/202530.730.9229.229.88
07/03/202529.8830.282929.12
07/06/202529.231.529.129.98
07/07/202529.9830.3829.2229.52
07/08/202529.5232.0429.0430.58
07/09/202530.5831.8830.1230.46
07/10/202530.4831.8230.4831.2
07/13/202531.6631.7230.6431.06
07/15/202530.9633.4430.8431.66
07/16/202532.6833.383232.36
07/17/202532.3635.5831.6435.58
07/20/202536.339.1236.339.12
07/21/202541.1643.0239.543.02
07/22/202544.3245.1239.3440.96
07/23/202540433940.5
07/24/202540.542.638.9839.2
07/27/202539.540.838.5838.6
07/28/202538.539.2836.9437.28
07/29/202537.384136.941
07/30/20254345.141.8245.1
07/31/202546.1648.7842.4445.52
08/03/202547.9848.746.246.2
08/04/202546.2247.344.744.9
08/05/202544.864643.3843.46
08/06/202543.5844.824343.48
08/07/202543.4845.64343.08
08/10/202543.3443.3438.8639.82
08/11/202539.8240.9837.938
08/12/202538.1638.736.1836.4
08/13/202535.137.2834.7234.72
08/14/202534.9438.1634.534.88
08/17/202534.883633.5633.78
08/18/20253434.533.1833.54
08/19/202533.933.932.2232.6
08/20/202532.7833.3231.631.8
08/21/202531.832.7431.4231.84
08/24/202532.0433.9831.9833.1
08/25/202534.3836.0434.335.36
08/26/202535.3635.3633.633.86
08/27/202533.834.2432.1433
08/28/20253333.4432.3632.46
08/31/202532.533.7632.532.74
09/01/202532.7833.229.6830.7
09/02/202530.8432.4630.2231.48
09/03/202531.8432.163131.1
09/04/202531.1231.1629.5229.68
09/07/202529.0629.2428.1828.18
09/08/202528.2630.8828.2629.54
09/09/202529.4229.4428.328.48
09/10/202528.463027.727.7
09/11/202527.762826.6426.88
09/14/202527.0227.9826.4827.88
09/15/202528.5629.427.928.78
09/16/202528.9431.6428.8231.64
09/17/202532.6833.0430.431.08
09/18/202531.1431.2230.0430.44
09/21/202530.9633.1430.7831.5
09/22/202531.383330.6831.26
09/23/202531.3631.830.4230.68
09/24/202530.7431.2629.529.98
09/25/202530.143129.4630.14
09/28/202530.1431.53030.1
09/29/2025313128.0229.08
09/30/202529.143028.629
10/01/20252929.4228.628.6
10/02/202528.7430.528.529.24
10/05/202529.2429.4828.1228.5
10/06/202528.5829.428.5428.66
10/07/202528.729.5828.4628.72
10/08/202528.828.9828.2628.3
10/09/202528.8628.8828.0228.12
10/12/202528.0828.0826.7427.42
10/13/202527.6229.6227.327.58
10/14/202527.728.827.728.46
10/15/202528.4630.928.4629.72
10/16/202529.7431.542930.7
10/19/20253132.863131.6
10/20/202531.932.731.131.1
10/21/202531.0432.230.2432
10/22/202532.3232.323131
10/23/20253132.5430.832.26
10/26/202532.4233.7432.4233.1
10/27/202532.923331.632.22
10/29/202532.2232.7431.231.46
10/30/202531.93231.4831.58
11/02/202530.6432.630.431.88
11/03/20253234.0231.433.9
11/04/202533.935.433.3434.4
11/05/20253434.333.434.08
11/06/202534.0434.4232.8432.84
11/09/202532.8433.632.7433.08
11/10/202533.0834.7831.534
11/11/20253434.8832.5232.8
11/12/202533.534.9833.534.24
11/13/202534.4237.6633.537.66
11/16/20254141.4240.2841.42
11/17/202545.5645.5641.6642.4
11/18/202542.244.338.1639.26
11/19/202539.2643.1839.2643.18
11/20/20254547.4843.145.44
11/23/202545.4448.343.444.34
11/24/202544.3444.7440.0840.86
11/25/202541.243.964041.72
11/26/202541.9843.1239.940.36
11/27/202540.38413737.42
11/30/202537.1439.435.8236.7
12/01/202536.7438.4633.433.4
12/02/202533.6836.7433.6836.74
12/03/202537.4840.437.4840.4
12/04/202541.4644.239.3839.38
12/07/202540.142.33939
12/08/20254041.73838.04
12/09/202538.9439.53737
12/10/20253740.536.2838.3
12/11/202538.3239.4236.4236.84
12/14/202537383636.36
12/15/202536.943735.736.12
12/16/202536.1636.4835.335.64
12/17/202535.6436.0634.935.28
12/18/202535.3438.835.3436.88
12/21/202537.0637.835.4635.76
12/22/202535.837.6435.736.56
12/23/202536.5636.8636.1836.28
12/24/202536.836.834.9835.7
12/25/2025363634.3834.86
12/28/202534.8635.2432.9632.96
12/29/202533.133.5632.4233
12/30/202533.133.6832.9633.1