Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
VİKİNG KAĞIT VE SELÜLOZ A.Ş. (VKING)
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş. (VKING)
17.540 ₺
+1.060 (%+6.43)
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for VİKİNG KAĞIT VE SELÜLOZ A.Ş..

Historical Chart

Loading chart...

Average

OPEN 31.4798
CLOSE 31.3458

Low

LOW 23.5

High

HIGH 48.78
DATE OPEN HIGH LOW CLOSE
01/01/2025 33.5 33.84 33.04 33.14
01/02/2025 33.16 33.74 32.38 32.6
01/05/2025 32.62 32.98 32.36 32.9
01/06/2025 32.9 33 32.38 32.9
01/07/2025 32.9 33.5 32.48 32.56
01/08/2025 32.7 33.1 32.06 32.4
01/09/2025 32.52 32.96 31.56 32.32
01/12/2025 32.38 32.8 31.34 31.48
01/13/2025 30 34.5 29 33.48
01/14/2025 32.16 32.9 30.58 31.98
01/15/2025 31.78 31.78 30.54 30.98
01/16/2025 30.9 31.3 30.02 30.96
01/19/2025 30.96 31.22 30.48 30.8
01/20/2025 30.8 30.96 29.3 30.3
01/21/2025 29.98 30.86 29.26 30.1
01/22/2025 30.1 30.78 29.68 29.9
01/23/2025 29.9 30.38 29.56 30
01/26/2025 30 30 29.02 29.6
01/27/2025 29.5 29.88 29.1 29.72
01/28/2025 29.7 30.56 28.32 30
01/29/2025 29.74 30.06 29.22 29.9
01/30/2025 29.8 30.16 29 29.82
02/02/2025 29.78 29.78 28.54 29.1
02/03/2025 29.1 29.6 28.8 29.5
02/04/2025 29.5 29.5 28.52 28.8
02/05/2025 29.2 29.2 28.7 28.7
02/06/2025 28.7 30.5 28.54 30
02/09/2025 29.88 29.88 29.02 29.28
02/10/2025 29.28 29.5 28.78 28.96
02/11/2025 29.64 29.64 28.78 28.8
02/12/2025 28.5 29.16 27.16 28.7
02/13/2025 28.16 28.68 28 28.5
02/16/2025 28.5 29.08 28.28 28.34
02/17/2025 28.36 28.5 27.66 28.14
02/18/2025 28.14 28.4 26.8 27.5
02/19/2025 27.5 27.5 26.22 27.3
02/20/2025 27.5 27.9 26.8 26.96
02/23/2025 27.26 27.86 26.96 27.18
02/24/2025 27.18 27.84 26.48 26.5
02/25/2025 26.5 27.04 25.44 25.96
02/26/2025 25.96 26.92 25.54 26.28
02/27/2025 26.28 26.4 25.84 26.08
03/02/2025 26.08 26.48 25.3 25.7
03/03/2025 25.7 25.7 24.5 24.8
03/04/2025 24.7 25 23.5 25
03/05/2025 25.18 25.8 25.02 25.48
03/06/2025 25.78 26.64 25.54 26.42
03/09/2025 26.5 29.06 26.5 29.04
03/10/2025 28.9 28.9 27 28.9
03/11/2025 28.42 28.9 27.5 27.8
03/12/2025 27.82 29.5 27.34 28.26
03/13/2025 27.52 28.98 27.1 28.46
03/16/2025 27.72 28.78 27.42 28.06
03/17/2025 27.96 27.96 26.58 27
03/18/2025 25.04 26 25.04 25.16
03/19/2025 25.16 26.48 25.1 25.28
03/20/2025 25.78 25.78 23.64 24.82
03/23/2025 24.78 25.5 24 24.62
03/24/2025 24.62 25.2 24.3 25
03/25/2025 25 25.3 24.78 25.2
03/26/2025 25.2 26.6 24.9 25.2
03/27/2025 25.38 25.72 24.8 25
04/01/2025 25 25.5 24.6 25.3
04/02/2025 25.3 25.68 25 25.22
04/03/2025 25.16 27.74 25.12 27.74
04/06/2025 29.6 30.5 28 30.5
04/07/2025 31.28 33.54 30.62 33.54
04/08/2025 33.54 34 31.1 32
04/09/2025 31.88 31.88 29.98 29.98
04/10/2025 29.26 30 28.28 28.92
04/13/2025 28.9 30.4 28.24 29.8
04/14/2025 29.78 29.78 28.4 29
04/15/2025 29 29 27.9 27.9
04/16/2025 27.9 28.44 27.2 27.8
04/17/2025 27.8 28.98 27.76 28.8
04/20/2025 28.8 29.26 28.18 28.2
04/21/2025 28.2 28.94 27.88 27.88
04/23/2025 27.88 27.88 27 27.58
04/24/2025 27.58 27.88 27.22 27.46
04/27/2025 27.46 27.84 27 27.08
04/28/2025 27.08 27.82 26.66 27.16
04/29/2025 27.16 27.4 26.5 26.7
05/01/2025 26 26.82 25.6 26.74
05/04/2025 27.92 29.4 27 29.4
05/05/2025 29.44 29.92 28 28.52
05/06/2025 28.34 28.34 27.02 27.4
05/07/2025 27.18 28 26.6 27.44
05/08/2025 27.42 27.44 26.82 27.2
05/11/2025 27.2 27.44 26.5 27.1
05/12/2025 27.1 28.5 27.04 27.92
05/13/2025 27.94 28.2 27.02 27.6
05/14/2025 27.46 27.88 26.88 27.18
05/15/2025 27 27.48 26.92 27.4
05/19/2025 27.4 27.76 27.1 27.58
05/20/2025 27.58 30.32 27.12 30.08
05/21/2025 29.88 29.88 28.2 28.2
05/22/2025 29.2 29.2 27.5 28.48
05/25/2025 28.18 28.6 27.5 27.74
05/26/2025 27.7 28.36 26.98 26.98
05/27/2025 26.98 27.64 26.54 26.54
05/28/2025 26.78 27.1 26.22 26.72
05/29/2025 26.78 27.66 26.12 26.38
06/01/2025 26.36 26.36 25.08 25.76
06/02/2025 25.76 26.9 25.5 26.1
06/03/2025 26.52 26.86 26 26.86
06/04/2025 26.86 27.24 26.18 27.24
06/09/2025 27.44 28.2 27.24 27.48
06/10/2025 27.76 27.76 26.52 27.48
06/11/2025 27.36 27.36 26 26.26
06/12/2025 25.7 25.94 24.98 25.5
06/15/2025 25.36 27.4 25.06 26.14
06/16/2025 26.1 26.8 25.88 26.58
06/17/2025 26.42 26.84 25.5 25.6
06/18/2025 26.24 26.28 25.4 25.88
06/19/2025 25.88 26.1 25.6 26.02
06/22/2025 26.72 28.62 26.72 28.62
06/23/2025 31.4 31.4 28.62 28.92
06/24/2025 28 28.62 28 28.02
06/25/2025 27.5 29.42 27.5 28.3
06/26/2025 28.16 29.36 28.02 29.36
06/29/2025 29.36 30.16 28.94 30.14
06/30/2025 30.06 32.74 29.28 30.52
07/01/2025 30.54 31.2 30.14 30.3
07/02/2025 30.7 30.92 29.2 29.88
07/03/2025 29.88 30.28 29 29.12
07/06/2025 29.2 31.5 29.1 29.98
07/07/2025 29.98 30.38 29.22 29.52
07/08/2025 29.52 32.04 29.04 30.58
07/09/2025 30.58 31.88 30.12 30.46
07/10/2025 30.48 31.82 30.48 31.2
07/13/2025 31.66 31.72 30.64 31.06
07/15/2025 30.96 33.44 30.84 31.66
07/16/2025 32.68 33.38 32 32.36
07/17/2025 32.36 35.58 31.64 35.58
07/20/2025 36.3 39.12 36.3 39.12
07/21/2025 41.16 43.02 39.5 43.02
07/22/2025 44.32 45.12 39.34 40.96
07/23/2025 40 43 39 40.5
07/24/2025 40.5 42.6 38.98 39.2
07/27/2025 39.5 40.8 38.58 38.6
07/28/2025 38.5 39.28 36.94 37.28
07/29/2025 37.38 41 36.9 41
07/30/2025 43 45.1 41.82 45.1
07/31/2025 46.16 48.78 42.44 45.52
08/03/2025 47.98 48.7 46.2 46.2
08/04/2025 46.22 47.3 44.7 44.9
08/05/2025 44.86 46 43.38 43.46
08/06/2025 43.58 44.82 43 43.48
08/07/2025 43.48 45.6 43 43.08
08/10/2025 43.34 43.34 38.86 39.82
08/11/2025 39.82 40.98 37.9 38
08/12/2025 38.16 38.7 36.18 36.4
08/13/2025 35.1 37.28 34.72 34.72
08/14/2025 34.94 38.16 34.5 34.88
08/17/2025 34.88 36 33.56 33.78
08/18/2025 34 34.5 33.18 33.54
08/19/2025 33.9 33.9 32.22 32.6
08/20/2025 32.78 33.32 31.6 31.8
08/21/2025 31.8 32.74 31.42 31.84
08/24/2025 32.04 33.98 31.98 33.1
08/25/2025 34.38 36.04 34.3 35.36
08/26/2025 35.36 35.36 33.6 33.86
08/27/2025 33.8 34.24 32.14 33
08/28/2025 33 33.44 32.36 32.46
08/31/2025 32.5 33.76 32.5 32.74
09/01/2025 32.78 33.2 29.68 30.7
09/02/2025 30.84 32.46 30.22 31.48
09/03/2025 31.84 32.16 31 31.1
09/04/2025 31.12 31.16 29.52 29.68
09/07/2025 29.06 29.24 28.18 28.18
09/08/2025 28.26 30.88 28.26 29.54
09/09/2025 29.42 29.44 28.3 28.48
09/10/2025 28.46 30 27.7 27.7
09/11/2025 27.76 28 26.64 26.88
09/14/2025 27.02 27.98 26.48 27.88
09/15/2025 28.56 29.4 27.9 28.78
09/16/2025 28.94 31.64 28.82 31.64
09/17/2025 32.68 33.04 30.4 31.08
09/18/2025 31.14 31.22 30.04 30.44
09/21/2025 30.96 33.14 30.78 31.5
09/22/2025 31.38 33 30.68 31.26
09/23/2025 31.36 31.8 30.42 30.68
09/24/2025 30.74 31.26 29.5 29.98
09/25/2025 30.14 31 29.46 30.14
09/28/2025 30.14 31.5 30 30.1
09/29/2025 31 31 28.02 29.08
09/30/2025 29.14 30 28.6 29
10/01/2025 29 29.42 28.6 28.6
10/02/2025 28.74 30.5 28.5 29.24
10/05/2025 29.24 29.48 28.12 28.5
10/06/2025 28.58 29.4 28.54 28.66
10/07/2025 28.7 29.58 28.46 28.72
10/08/2025 28.8 28.98 28.26 28.3
10/09/2025 28.86 28.88 28.02 28.12
10/12/2025 28.08 28.08 26.74 27.42
10/13/2025 27.62 29.62 27.3 27.58
10/14/2025 27.7 28.8 27.7 28.46
10/15/2025 28.46 30.9 28.46 29.72
10/16/2025 29.74 31.54 29 30.7
10/19/2025 31 32.86 31 31.6
10/20/2025 31.9 32.7 31.1 31.1
10/21/2025 31.04 32.2 30.24 32
10/22/2025 32.32 32.32 31 31
10/23/2025 31 32.54 30.8 32.26
10/26/2025 32.42 33.74 32.42 33.1
10/27/2025 32.92 33 31.6 32.22
10/29/2025 32.22 32.74 31.2 31.46
10/30/2025 31.9 32 31.48 31.58
11/02/2025 30.64 32.6 30.4 31.88
11/03/2025 32 34.02 31.4 33.9
11/04/2025 33.9 35.4 33.34 34.4
11/05/2025 34 34.3 33.4 34.08
11/06/2025 34.04 34.42 32.84 32.84
11/09/2025 32.84 33.6 32.74 33.08
11/10/2025 33.08 34.78 31.5 34
11/11/2025 34 34.88 32.52 32.8
11/12/2025 33.5 34.98 33.5 34.24
11/13/2025 34.42 37.66 33.5 37.66
11/16/2025 41 41.42 40.28 41.42
11/17/2025 45.56 45.56 41.66 42.4
11/18/2025 42.2 44.3 38.16 39.26
11/19/2025 39.26 43.18 39.26 43.18
11/20/2025 45 47.48 43.1 45.44
11/23/2025 45.44 48.3 43.4 44.34
11/24/2025 44.34 44.74 40.08 40.86
11/25/2025 41.2 43.96 40 41.72
11/26/2025 41.98 43.12 39.9 40.36
11/27/2025 40.38 41 37 37.42
11/30/2025 37.14 39.4 35.82 36.7
12/01/2025 36.74 38.46 33.4 33.4
12/02/2025 33.68 36.74 33.68 36.74
12/03/2025 37.48 40.4 37.48 40.4
12/04/2025 41.46 44.2 39.38 39.38
12/07/2025 40.1 42.3 39 39
12/08/2025 40 41.7 38 38.04
12/09/2025 38.94 39.5 37 37
12/10/2025 37 40.5 36.28 38.3
12/11/2025 38.32 39.42 36.42 36.84
12/14/2025 37 38 36 36.36
12/15/2025 36.94 37 35.7 36.12
12/16/2025 36.16 36.48 35.3 35.64
12/17/2025 35.64 36.06 34.9 35.28
12/18/2025 35.34 38.8 35.34 36.88
12/21/2025 37.06 37.8 35.46 35.76
12/22/2025 35.8 37.64 35.7 36.56
12/23/2025 36.56 36.86 36.18 36.28
12/24/2025 36.8 36.8 34.98 35.7
12/25/2025 36 36 34.38 34.86
12/28/2025 34.86 35.24 32.96 32.96
12/29/2025 33.1 33.56 32.42 33
12/30/2025 33.1 33.68 32.96 33.1