Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logo
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:10:01
25.28 ₺
-0.400 (%-1.56)
Previous Close: 25.68·
Volatility: 2.020
Day Low₺25.2
Day High₺25.72
Bid25.26
Ask25.28

Market Data

Spot Rate
B:25.26
A:25.28
Week over week (WoW)
-1.25%
Month over month (MoM)
-1.63%
Year to date (YTD)
-23.63%
Year over year (YoY)
-1.25%
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8005
CLOSE 6.7762

Low

LOW 4.85

High

HIGH 9.45
DATEOPENHIGHLOWCLOSE
01/03/20218.78.778.18.1
01/04/20218.078.47.577.94
01/05/20217.947.977.77.77
01/06/20217.87.897.647.68
01/07/20217.717.737.457.51
01/10/20217.538.157.457.77
01/11/20217.768.157.658.03
01/12/20218.28.838.28.83
01/13/202199.058.178.19
01/14/20218.188.37.848.04
01/17/20218.028.417.888.18
01/18/20218.258.358.028.07
01/19/20218.098.337.98.22
01/20/20218.328.338.078.2
01/21/20218.328.848.28.42
01/24/20218.458.868.458.5
01/25/20218.58.78.338.36
01/26/20218.368.487.567.59
01/27/20217.558.127.197.81
01/28/20217.798.167.477.75
01/31/20217.768.197.77.95
02/01/20217.968.127.98.07
02/02/20218.158.248.018.13
02/03/20218.148.948.148.35
02/04/20218.458.58.28.22
02/07/20218.278.758.248.55
02/08/20218.558.638.38.32
02/09/20218.359.158.248.32
02/10/20218.348.428.228.28
02/11/20218.348.738.068.27
02/14/20218.298.98.258.9
02/15/20218.899.458.378.63
02/16/20218.738.738.378.43
02/17/20218.448.658.348.48
02/18/20218.58.518.358.39
02/21/20218.398.5988.28
02/22/20218.298.47.927.92
02/23/20217.947.987.657.72
02/24/20217.757.997.27.5
02/25/20217.347.487.167.4
02/28/20217.437.897.437.83
03/01/20217.838.57.758.4
03/02/20218.338.518.248.31
03/03/20218.318.68.288.44
03/04/20218.48.638.378.41
03/07/20218.438.528.388.43
03/08/20218.438.898.438.63
03/09/20218.638.858.538.59
03/10/20218.598.648.398.39
03/11/20218.398.798.388.72
03/14/20218.759.038.678.8
03/15/20218.898.988.758.84
03/16/20218.868.948.298.33
03/17/20218.339.18.158.23
03/18/20218.238.257.657.8
03/21/20217.17.487.027.02
03/22/20216.67.256.327.1
03/23/20217.27.586.97.49
03/24/20217.497.617.27.28
03/25/20217.297.436.957.38
03/28/20217.457.497.167.23
03/29/20217.237.37.17.15
03/30/20217.157.477.067.22
03/31/20217.237.427.227.33
04/01/20217.337.437.217.24
04/04/20217.267.557.27.43
04/05/20217.437.527.257.3
04/06/20217.37.327.067.24
04/07/20217.247.317.137.26
04/08/20217.257.476.957.14
04/11/20217.17.166.756.83
04/12/20216.786.866.456.7
04/13/20216.756.896.616.79
04/14/20216.896.896.556.65
04/15/20216.656.76.366.68
04/18/20216.686.756.26.65
04/19/20216.686.686.36.35
04/20/20216.36.345.856.01
04/21/20216.016.25.436.2
04/25/202166.8266.4
04/26/20216.46.756.396.75
04/27/20216.56.656.286.4
04/28/20216.386.66.36.55
04/29/20216.396.66.146.28
05/02/20216.286.426.226.38
05/03/20216.46.446.36.44
05/04/20216.386.416.176.31
05/05/20216.286.46.26.35
05/06/20216.326.396.276.28
05/09/20216.336.416.286.35
05/10/20216.346.66.26.39
05/11/20216.46.426.316.35
05/16/20216.326.436.016.34
05/17/20216.346.366.246.29
05/19/20216.296.296.176.21
05/20/20216.216.496.186.4
05/23/20216.456.536.146.21
05/24/20216.336.395.895.89
05/25/20215.946.075.655.83
05/26/20215.815.95.735.79
05/27/20215.816.365.526.36
05/30/20216.366.856.16.32
05/31/20216.326.355.916.02
06/01/202166.025.855.91
06/02/20215.935.975.735.82
06/03/20215.85.95.725.86
06/06/20215.845.995.845.86
06/07/20215.895.895.75.71
06/08/20215.755.755.665.7
06/09/20215.76.055.686.01
06/10/20216.016.165.825.89
06/13/20215.96.15.815.84
06/14/20215.865.915.745.84
06/15/20215.865.875.75.75
06/16/20215.685.855.565.66
06/17/20215.685.75.55.53
06/20/20215.525.525.265.35
06/21/20215.395.415.255.3
06/22/20215.295.485.295.38
06/23/20215.385.495.335.36
06/24/20215.395.395.295.3
06/27/20215.295.335.045.15
06/28/20215.155.154.95.1
06/29/20215.115.1555.02
06/30/20215.095.444.885.35
07/01/20215.395.45.065.1
07/04/20215.15.235.055.11
07/05/20215.115.465.055.17
07/06/20215.215.345.135.18
07/07/20215.25.225.055.13
07/08/20215.125.25.085.13
07/11/20215.115.184.974.99
07/12/20215.025.024.854.94
07/13/20214.935.34.935.21
07/15/20215.215.255.125.21
07/18/20215.135.255.135.24
07/25/20215.245.245.175.18
07/26/20215.185.415.175.3
07/27/20215.35.425.235.38
07/28/20215.45.915.45.91
07/29/20216.26.55.895.96
08/01/20215.855.855.565.56
08/02/20215.616.115.616.11
08/03/20216.496.646.176.19
08/04/20216.186.585.886.1
08/05/20216.16.125.95.99
08/08/20215.865.955.815.83
08/09/20215.785.815.585.72
08/10/20215.736.295.666.29
08/11/20216.56.916.466.91
08/12/20217.297.67.247.6
08/15/20218.368.368.368.36
08/16/20219.199.197.537.53
08/17/20217.077.826.786.89
08/18/202177.576.957.57
08/19/20217.758.067.017.03
08/22/20217.037.66.56.99
08/23/20216.956.956.666.68
08/24/20216.686.916.456.6
08/25/20216.56.696.46.42
08/26/20216.446.636.356.56
08/30/20216.596.696.546.63
08/31/20216.6676.636.87
09/01/20216.876.96.646.69
09/02/20216.696.886.686.87
09/05/20216.866.986.546.8
09/06/20216.747.486.67.48
09/07/20217.47.436.86.86
09/08/20216.867.016.676.74
09/09/20216.756.936.686.77
09/12/20216.776.86.676.7
09/13/20216.717.136.536.91
09/14/20216.866.936.76.7
09/15/20216.716.796.516.51
09/16/20216.556.556.46.41
09/19/20216.46.596.316.34
09/20/20216.366.786.326.64
09/21/20216.647.16.416.49
09/22/20216.526.556.366.39
09/23/20216.396.396.116.23
09/26/20216.236.526.216.28
09/27/20216.296.376.236.28
09/28/20216.316.46.256.31
09/29/20216.316.386.266.32
09/30/20216.36.56.276.34
10/03/20216.416.516.266.35
10/04/20216.316.496.286.34
10/05/20216.386.46.176.19
10/06/20216.246.546.246.36
10/07/20216.396.396.236.26
10/10/20216.296.436.266.33
10/11/20216.356.696.36.33
10/12/20216.336.486.36.35
10/13/20216.366.46.316.32
10/14/20216.356.366.196.27
10/17/20216.296.86.246.36
10/18/20216.386.46.286.3
10/19/20216.36.356.266.28
10/20/20216.286.366.26.32
10/21/20216.336.356.256.3
10/24/20216.36.626.256.4
10/25/20216.446.576.346.37
10/26/20216.46.426.346.37
10/27/20216.316.356.266.31
10/31/20216.36.76.286.59
11/01/20216.556.76.56.6
11/02/20216.646.656.316.39
11/03/20216.396.76.366.7
11/04/20216.867.16.56.63
11/07/20216.676.686.536.58
11/08/20216.597.036.516.96
11/09/202177.016.586.79
11/10/20216.817.16.586.59
11/11/20216.66.76.576.66
11/14/20216.746.816.636.78
11/15/20216.817.016.76.8
11/16/20216.796.926.556.65
11/17/20216.696.696.476.51
11/18/20216.556.626.446.46
11/21/20216.466.756.466.74
11/22/20216.746.746.416.45
11/23/20216.456.636.456.55
11/24/20216.596.596.466.46
11/25/20216.456.526.336.35
11/28/20216.356.56.326.39
11/29/20216.396.656.376.48
11/30/20216.56.536.46.44
12/01/20216.446.846.436.67
12/02/20216.717.26.716.9
12/05/20216.947.376.87.28
12/06/20217.257.257.097.14
12/07/20217.157.187.027.06
12/08/20217.17.527.057.09
12/09/20217.077.256.967.12
12/12/20217.177.497.177.37
12/13/20217.387.457.237.25
12/14/20217.277.376.956.95
12/15/20216.977.216.957.14
12/16/20217.177.266.436.44
12/19/20216.46.616.086.38
12/20/20216.56.986.46.63
12/21/20216.646.696.246.3
12/22/20216.356.46.146.31
12/23/20216.346.456.296.34
12/26/20216.356.456.296.36
12/27/20216.416.446.236.25
12/28/20216.256.366.26.22
12/29/20216.256.266.066.15
12/30/20216.156.216.096.16