Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logo
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:10:01
25.28 ₺
-0.400 (%-1.56)
Previous Close: 25.68·
Volatility: 2.020
Day Low₺25.2
Day High₺25.72
Bid25.26
Ask25.28

Market Data

Spot Rate
B:25.26
A:25.28
Week over week (WoW)
-1.25%
Month over month (MoM)
-1.63%
Year to date (YTD)
-23.63%
Year over year (YoY)
-1.25%
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.4618
CLOSE 39.4074

Low

LOW 24.8

High

HIGH 69.85
DATEOPENHIGHLOWCLOSE
01/01/202425.226.9424.826.94
01/02/202426.9429.6225.729.62
01/03/202430.4232.330.131.4
01/04/202431.4231.929.0430.14
01/07/202430.3231.428.828.8
01/08/202428.3828.682727.02
01/09/202426.8627.6226.0226.7
01/10/202426.9427.425.825.88
01/11/202425.928.4624.9828.46
01/14/202431.331.329.9231.3
01/15/202433.1233.830.530.5
01/16/202430.532.9629.1229.86
01/17/202429.4430.2428.7228.9
01/18/202428.731.2827.3429.98
01/21/202429.9831.829.9430.18
01/22/202430.1830.428.7429.08
01/23/202429.0830.528.529.36
01/24/202429.429.928.9229.12
01/25/202429.3230.9228.8429.8
01/28/202429.830.3629.0229.26
01/29/202429.2629.6828.7828.84
01/30/202428.9229.5228.5428.96
01/31/202428.9630.528.7829.16
02/01/202429.3230.3829.0829.78
02/04/202429.8230.8829.6430.3
02/05/202430.230.8829.6230.08
02/06/20243030.729.829.86
02/07/202429.8230.5429.430.16
02/08/202430.432.9430.131.44
02/11/202431.7434.2631.7432.18
02/12/202432.232.2230.5630.76
02/13/202430.7631.9630.631.08
02/14/202431.5433.331.2232.4
02/15/202432.835.0232.5232.64
02/18/202432.7634.3231.2232.48
02/19/202432.4834.383232.4
02/20/202432.8232.8431.531.82
02/21/202432.334.6631.634.34
02/22/202434.536.1633.3434.42
02/25/202434.5635.933.935.46
02/26/202435.4635.4633.734.1
02/27/202433.8435.6833.4833.78
02/28/202433.734.433.4634.4
02/29/202434.537.8433.937.84
03/03/202438.6241.6238.2641.62
03/04/202443.145.7838.9239.78
03/05/202439.7842.537.137.84
03/06/202437.8441.6237.8441.62
03/07/202443.145.7841.6242.62
03/10/202442.546.8841.2846.88
03/11/202448504343.46
03/12/202443.4647.842.3243.5
03/13/202444.2245.4841.342
03/14/202442.5843.124040.6
03/17/202440.0643.240.0440.48
03/18/202440.584239.140.6
03/19/202440.642.2438.641.2
03/20/202441.244.6440.941.42
03/21/202441.442.840.741.72
03/24/202442.0444.8841.7242.18
03/25/202442.1843.4640.0240.6
03/26/202440.64139.440
03/27/202439.9640.7239.2839.82
03/28/202439.8242.539.5841.1
03/31/202440.7242.439.941.86
04/01/202442.0643.9841.0642.5
04/02/202442.543.24142.7
04/03/202442.7644.441.241.24
04/04/202442.142.1440.7641.34
04/07/202441.3443.8441.2243.6
04/08/202443.8444.2843.0843.56
04/14/202443.344.6842.8443.44
04/15/202443.4445.6842.143.7
04/16/202443.648.0643.2646.14
04/17/202447.548.0641.5441.54
04/18/202440.524439.1642.64
04/21/202442.7446.942.7446.9
04/23/202447.3651.5546.9651.55
04/24/202453.456.752.354.45
04/25/202454.4559.451.8553.45
04/28/20245458.7553.558.75
04/29/202458.7559.3553.2554.4
05/01/202454.657.551.0551.3
05/02/202452.153.7550.7552.4
05/05/202452.457.651.357.6
05/06/20245557.752.553.8
05/07/20245457.453.454.25
05/08/202451.555349.3450.2
05/09/202450.7551.4548.850.5
05/12/202450.552.8548.650
05/13/20245051.3549.0850
05/14/202449.9850.646.1246.46
05/15/202445.449.9645.447.12
05/16/202447.1247.8446.2846.8
05/19/202446.8649.5646.7247.18
05/20/202447.1847.845.2445.82
05/21/202445.648.245.646.16
05/22/202446.4450.7546.4247.02
05/23/202447.0848.145.3845.88
05/26/202445.884642.5243.96
05/27/202444.244.3242.9243.74
05/28/202443.7444.742.2842.82
05/29/202443.145.6842.1243.8
05/30/202443.846.543.5645.64
06/02/202445.747.543.844.5
06/03/202444.8246.4644.2246.34
06/04/202446.3448.642.6443
06/05/202442.843.8442.4842.48
06/06/202443.243.240.540.9
06/09/202441.0642.144041.4
06/10/202441.0642.1640.540.7
06/11/202440.7241.138.1638.34
06/12/202438.3440.4838.3438.64
06/13/202438.6639.6438.639.2
06/19/202439.2240.439.2240.08
06/20/20244044.0839.544.08
06/23/202444.8245.3441.9242.06
06/24/202442.3842.940.9241.3
06/25/202441.341.339.6439.64
06/26/202439.940.639.7640.6
06/27/202440.644.2240.0241.58
06/30/202441.5843.9640.5442.8
07/01/202443.3646.3843.3645.9
07/02/202446.3849.6644.648.48
07/03/202448.6249.947.2247.52
07/04/202447.5452.1545.247.94
07/07/202447.9452.747.752.7
07/08/202456.557.9553.757.95
07/09/202457.9563.755.163.7
07/10/202465.7569.8557.3557.35
07/11/202453.25551.6551.65
07/15/20245253.850.550.7
07/16/202450.852.3549.951.15
07/17/202451.6553.755151.5
07/18/202452.156.6550.6551.3
07/21/202451.353.9550.752.55
07/22/202452.755.251.852.7
07/23/202452.855.55154.9
07/24/202454.256.351.552.3
07/25/202452.6552.6549.4650.1
07/28/202450.150.1547.6249
07/29/202449.150.548.0249.04
07/30/202448.9250.2547.5448.34
07/31/202448.550.547.8250
08/01/202449.5252.248.8850.05
08/04/202448.9448.9445.1646.8
08/05/202447.248.946.8447.9
08/06/20244848.7246.3647.34
08/07/202447.4648.8846.7248.36
08/08/202448.5451.1546.4446.6
08/11/202446.6647.1445.3845.46
08/12/202445.247.6445.246.62
08/13/202446.6248.64646.54
08/14/202446.647.345.847
08/15/20244747.4645.545.5
08/18/20244647.345.546.94
08/19/202446.2246.944.1246.06
08/20/202446.0647.9645.847.08
08/21/202447.1847.5444.9444.94
08/22/202445.145.4843.1444.42
08/25/202444.4445.2442.842.8
08/26/202443.3643.542.4242.86
08/27/202442.9844.5442.5243.52
08/28/202444.0845.443.744.24
09/01/202445.2246.144.545.7
09/02/202446.0846.9644.5244.9
09/03/202444.745.7444.145.08
09/04/202445.6245.6244.4845.3
09/05/202445.6245.8844.5444.68
09/08/202444.345.5244.345.38
09/09/202445.3848.445.146.46
09/10/202446.4646.5844.3844.6
09/11/202444.6245.1842.5843.16
09/12/202442.543.842.1243.46
09/15/202443.545.3243.544.64
09/16/202444.4245.7843.9445.3
09/17/202445.345.5843.545
09/18/202445.346.744.8846.44
09/19/202446.3647.1445.7246.5
09/22/202446.547.8245.9647.64
09/23/202447.6448.3646.647.66
09/24/202447.6648.1446.1246.4
09/25/202446.446.5641.8441.9
09/26/202441.9441.9838.0438.82
09/29/202438.5239.6237.637.72
09/30/202437.6437.6433.9633.96
10/01/202431.737.1830.5836.9
10/02/202436.8836.8833.2233.22
10/03/20243333.4630.931.36
10/06/202431.5832.0631.0231.08
10/07/202431.233.430.1832.98
10/08/202432.663431.7633.9
10/09/202433.433.83232
10/10/202432.3632.363030
10/13/202430.0431.1629.2429.56
10/14/202429.730.5429.430.36
10/15/202430.3630.923030.1
10/16/202430.130.930.0430.4
10/17/202430.43130.130.36
10/20/202430.0630.3829.3429.52
10/21/202429.5232.4628.930.98
10/22/202431.1831.1829.229.26
10/23/202429.329.9429.2829.58
10/24/202429.6830.2429.2429.52
10/27/202429.5230.929.530.18
10/29/202430.1430.5829.7630.04
10/30/202429.531.8828.931.42
10/31/202430.8430.9229.829.8
11/03/202429.930.0228.7628.78
11/04/20242929.3228.528.9
11/05/202428.9229.428.929
11/06/202428.629.3628.5629
11/07/20242929.72929.34
11/10/202429.683129.4629.52
11/11/202429.529.5428.828.8
11/12/202428.9228.9828.128.12
11/13/202428.6828.7227.928.12
11/14/202428.3828.7828.1228.32
11/17/202428.529.228.1229.14
11/18/202429.430.629.329.3
11/19/202429.429.9628.1428.26
11/20/202428.3628.8628.1228.6
11/21/202428.3228.8228.3228.66
11/24/202428.6629.628.6628.98
11/25/202428.9829.4628.4628.9
11/26/202428.929.328.6629.3
11/27/202429.530.328.6228.74
11/28/202428.7428.9228.628.66
12/01/202428.6629.1428.428.92
12/02/20242929.8428.7429.66
12/03/202429.5832.6229.532.62
12/04/202432.6235.432.3633.18
12/05/202433.0433.6432.0832.6
12/08/202432.9433.3832.4232.96
12/09/202433.2436.2432.6636.24
12/10/202437.6839.8635.836.36
12/11/202436.9638.133.4234.78
12/12/20243536.4434.3235.26
12/15/202435.2635.6434.0834.1
12/16/202434.134.6233.6634
12/17/202434.643734.535.56
12/18/202435.3835.383434
12/19/20243434.133.1433.28
12/22/202433.2636.633.2634.14
12/23/202434.2834.583333.52
12/24/202433.9234.3433.5833.7
12/25/202433.734.233.533.56
12/26/202433.5435.1833.534.28
12/29/202433.934.9433.934.04
12/30/202433.7234.233.7233.76