Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logo
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:10:01
25.28 ₺
-0.400 (%-1.56)
Previous Close: 25.68·
Volatility: 2.020
Day Low₺25.2
Day High₺25.72
Bid25.26
Ask25.28

Market Data

Spot Rate
B:25.26
A:25.28
Week over week (WoW)
-1.25%
Month over month (MoM)
-1.63%
Year to date (YTD)
-23.63%
Year over year (YoY)
-1.25%
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1461
CLOSE 1.1453

Low

LOW 0.94

High

HIGH 1.92
DATEOPENHIGHLOWCLOSE
01/01/20191.111.111.071.08
01/02/20191.071.131.061.07
01/03/20191.081.11.071.07
01/06/20191.081.091.071.09
01/07/20191.091.121.071.1
01/08/20191.11.121.081.09
01/09/20191.11.131.091.11
01/10/20191.121.151.11.12
01/13/20191.121.121.091.1
01/14/20191.11.151.11.1
01/15/20191.111.121.091.1
01/16/20191.11.111.071.08
01/17/20191.091.11.081.09
01/20/20191.091.11.081.08
01/21/20191.081.091.081.09
01/22/20191.091.091.071.09
01/23/20191.091.111.081.1
01/24/20191.111.111.091.11
01/27/20191.111.121.091.1
01/28/20191.11.171.11.15
01/29/20191.161.181.131.14
01/30/20191.151.161.121.13
01/31/20191.141.141.111.12
02/03/20191.131.151.111.12
02/04/20191.131.141.111.13
02/05/20191.131.141.111.11
02/06/20191.121.131.111.12
02/07/20191.131.131.11.12
02/10/20191.121.131.111.13
02/11/20191.131.131.111.12
02/12/20191.111.121.091.11
02/13/20191.111.161.081.11
02/14/20191.121.141.111.13
02/17/20191.131.151.111.12
02/18/20191.121.141.11.12
02/19/20191.121.131.11.11
02/20/20191.111.111.091.1
02/21/20191.11.121.091.11
02/24/20191.111.121.11.11
02/25/20191.111.121.11.11
02/26/20191.111.111.091.1
02/27/20191.091.11.081.1
02/28/20191.11.11.081.09
03/03/20191.091.11.081.09
03/04/20191.11.111.091.11
03/05/20191.11.121.11.11
03/06/20191.111.111.071.08
03/07/20191.071.091.051.07
03/10/20191.071.081.061.07
03/11/20191.071.081.061.07
03/12/20191.081.111.061.1
03/13/20191.11.11.081.09
03/14/20191.091.181.081.1
03/17/20191.111.131.091.1
03/18/20191.111.121.091.09
03/19/20191.091.151.081.12
03/20/20191.121.141.11.11
03/21/20191.121.121.061.07
03/24/20191.071.11.051.07
03/25/20191.071.091.051.07
03/26/20191.071.070.981
03/27/20191.011.010.960.99
03/28/201911.010.981
03/31/20191.011.030.991
04/01/201911.0311.02
04/02/20191.021.020.981
04/03/20191.011.050.991.04
04/04/20191.051.091.021.03
04/07/20191.031.051.021.02
04/08/20191.031.051.021.03
04/09/20191.041.041.011.03
04/10/20191.031.031.011.02
04/11/20191.011.020.991.01
04/14/20191.011.0411.01
04/15/20191.021.091.011.03
04/16/20191.041.231.031.23
04/17/20191.311.451.281.29
04/18/20191.311.371.21.21
04/21/20191.221.281.161.18
04/23/20191.191.21.141.16
04/24/20191.161.161.111.12
04/25/20191.131.161.11.14
04/28/20191.151.151.111.12
04/29/20191.131.131.081.09
05/01/20191.091.151.071.08
05/02/20191.071.11.061.07
05/05/20191.071.071.041.05
05/06/20191.021.11.011.06
05/07/20191.071.091.051.05
05/08/20191.061.071.031.05
05/09/20191.061.091.041.06
05/12/20191.061.061.021.03
05/13/20191.031.091.011.06
05/14/20191.061.141.041.04
05/15/20191.051.061.031.04
05/16/20191.041.041.021.03
05/19/20191.031.121.021.04
05/20/20191.041.051.011.03
05/21/20191.021.0311.01
05/22/201911.010.991.01
05/23/20191.011.0511.02
05/26/20191.031.051.011.02
05/27/20191.031.041.011.02
05/28/20191.021.1111.02
05/29/20191.021.11.011.02
05/30/20191.031.031.011.02
06/02/20191.021.061.011.04
06/06/20191.041.051.021.04
06/09/20191.041.051.031.04
06/10/20191.041.051.021.03
06/11/20191.031.081.021.06
06/12/20191.061.091.051.07
06/13/20191.071.091.051.07
06/16/20191.061.071.051.06
06/17/20191.061.091.051.07
06/18/20191.071.11.071.08
06/19/20191.091.121.071.1
06/20/20191.11.141.091.1
06/23/20191.121.151.081.1
06/24/20191.11.321.061.32
06/25/20191.321.431.161.17
06/26/20191.181.181.121.13
06/27/20191.131.241.111.17
06/30/20191.151.151.071.07
07/01/20191.071.071.061.06
07/02/20191.061.061.021.02
07/03/20191.021.031.021.03
07/04/20191.021.031.021.02
07/07/20191.021.0211.01
07/08/2019110.980.98
07/09/20190.980.980.980.98
07/10/20190.980.980.980.98
07/11/20190.990.990.960.96
07/15/20190.970.970.970.97
07/16/20190.980.980.970.97
07/17/20190.980.980.980.98
07/18/20190.980.980.980.98
07/21/20190.990.990.980.99
07/22/20190.990.990.990.99
07/23/20190.980.980.980.98
07/24/20190.990.990.980.98
07/25/20190.980.980.970.98
07/28/20190.980.990.980.99
07/29/20190.990.990.990.99
07/30/20190.980.980.950.98
07/31/20190.9810.981
08/01/20191.011.0111
08/04/2019110.991
08/05/20190.990.990.990.99
08/06/20190.990.990.970.97
08/07/20190.980.980.980.98
08/08/20190.980.980.970.97
08/14/20190.970.970.960.96
08/15/20190.960.960.950.96
08/18/20190.950.960.950.96
08/19/20190.960.960.960.96
08/20/20190.960.960.960.96
08/21/20190.960.960.940.94
08/22/20190.950.950.940.95
08/25/20190.950.950.940.95
08/26/20190.940.960.940.96
08/27/20190.960.960.940.94
08/28/20190.950.950.940.95
09/01/20190.960.960.950.96
09/02/20190.960.960.960.96
09/03/20190.960.960.950.96
09/04/20190.970.970.960.97
09/05/20190.970.970.960.97
09/08/20190.970.980.970.98
09/09/20190.980.990.980.99
09/10/20191111
09/11/20190.990.990.980.98
09/12/20190.980.980.970.97
09/15/20190.980.990.980.99
09/16/20190.990.990.970.97
09/17/20190.980.980.970.97
09/18/20190.970.970.970.97
09/19/20190.960.960.950.96
09/22/20190.960.970.960.97
09/23/20190.970.970.960.96
09/24/20190.960.970.960.97
09/25/20190.970.970.960.97
09/26/20190.970.970.960.96
09/29/20190.970.980.970.98
09/30/20190.980.980.980.98
10/01/20190.981.130.981.13
10/02/20191.141.241.141.24
10/03/20191.221.221.141.19
10/06/20191.191.191.161.16
10/07/20191.151.151.141.15
10/08/20191.171.171.141.14
10/09/20191.171.171.131.14
10/10/20191.141.161.141.16
10/13/20191.171.171.131.13
10/14/20191.141.161.131.16
10/15/20191.11.151.11.15
10/16/20191.171.171.171.17
10/17/20191.21.211.181.21
10/20/20191.261.261.241.24
10/21/20191.261.261.211.21
10/22/20191.241.241.211.21
10/23/20191.221.231.221.23
10/24/20191.241.241.231.23
10/27/20191.231.241.231.24
10/29/20191.241.271.241.27
10/30/20191.281.281.271.27
10/31/20191.271.271.241.24
11/03/20191.231.31.21.22
11/04/20191.241.241.191.22
11/05/20191.231.271.211.26
11/06/20191.261.421.241.33
11/07/20191.341.341.271.3
11/10/20191.31.361.271.36
11/11/20191.361.461.281.31
11/12/20191.331.371.31.33
11/13/20191.321.381.311.32
11/14/20191.321.351.311.33
11/17/20191.331.371.321.36
11/18/20191.371.381.331.36
11/19/20191.361.391.331.38
11/20/20191.411.491.411.43
11/21/20191.441.451.41.42
11/24/20191.421.461.381.43
11/25/20191.431.451.411.42
11/26/20191.441.491.421.43
11/27/20191.431.471.421.45
11/28/20191.451.461.41.43
12/01/20191.441.441.41.42
12/02/20191.421.561.41.46
12/03/20191.471.551.461.53
12/04/20191.531.641.481.64
12/05/20191.681.751.591.67
12/08/20191.661.691.611.64
12/09/20191.651.681.591.6
12/10/20191.621.741.611.67
12/11/20191.681.691.641.68
12/12/20191.71.711.661.66
12/15/20191.671.771.661.77
12/16/20191.771.861.711.82
12/17/20191.841.861.791.79
12/18/20191.821.921.771.85
12/19/20191.881.911.791.79
12/22/20191.81.821.731.75
12/23/20191.751.831.731.82
12/24/20191.821.841.791.81
12/25/20191.811.891.781.85
12/26/20191.841.871.821.84
12/29/20191.831.911.821.87
12/30/20191.871.91.831.87