Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
28.12 ₺
+0.160 (%+0.57)
Previous Close: 27.96·
Volatility: 2.430
Day Low₺27.5
Day High₺28.18
Bid28.1
Ask28.12

Market Data

Spot Rate
B:28.1
A:28.12
Week over week (WoW)
+0.64%
Month over month (MoM)
-9.11%
Year to date (YTD)
-26.00%
Year over year (YoY)
+74.44%
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8229
CLOSE 20.9215

Low

LOW 15.62

High

HIGH 43.06
DATEOPENHIGHLOWCLOSE
01/01/202519.1719.2218.819.01
01/02/202519.0119.0118.8818.95
01/05/202518.9619.4918.819.25
01/06/202519.2519.5418.319.14
01/07/20251919.1118.9318.95
01/08/202518.9519.118.819
01/09/202519.119.118.6918.94
01/12/202518.9418.991818.39
01/13/202518.3918.718.1918.31
01/14/202518.3118.6418.0218.1
01/15/202518.418.418.0618.2
01/16/202518.1918.431818.37
01/19/202518.3718.5818.2418.58
01/20/202518.5818.5817.6818.23
01/21/202518.1918.3518.0918.19
01/22/202518.1918.9717.8918.9
01/23/202519.520.7819.420.78
01/26/202520.7620.7618.9419.67
01/27/202519.3419.6818.7519.43
01/28/202519.3919.3918.5318.66
01/29/202518.6619.2418.4218.92
01/30/202518.8518.9618.0418.58
02/02/202518.5518.5517.6518.2
02/03/20251818.5817.9418.22
02/04/202518.0218.2217.717.99
02/05/202517.9919.517.7718.78
02/06/202518.719.2718.1219.09
02/09/20252020.519.5419.9
02/10/202519.8719.8718.8319.18
02/11/202519.1519.1518.2618.55
02/12/202518.5518.618.2618.26
02/13/202518.2318.3618.218.32
02/16/202518.3218.4918.1218.12
02/17/202518.1518.2717.8918.16
02/18/202518.1518.1517.8517.88
02/19/202516.6118.116.6118.09
02/20/202518.0918.517.517.92
02/23/202517.71817.5817.75
02/24/202517.7317.917.517.5
02/25/202517.5117.6617.1717.56
02/26/202517.5618.4517.417.48
02/27/202517.4917.617.3617.36
03/02/202517.3617.7817.1517.38
03/03/202517.317.817.1917.58
03/04/202517.5818.617.5817.85
03/05/202517.7518.3517.518.12
03/06/202518.0318.1517.918.13
03/09/202518.1318.7618.1318.44
03/10/202518.4918.517.8518.2
03/11/202518.218.2917.9317.98
03/12/20251818.217.9818.14
03/13/202518.1418.9918.1418.8
03/16/20251919.318.719.13
03/17/202519.1219.1218.2518.86
03/18/202518.618.617.0217.02
03/19/202517.118.351717.46
03/20/202517.417.416.2916.4
03/23/202516.3517.51616.7
03/24/202516.817.516.7117.5
03/25/202517.0317.4516.817.17
03/26/202517.1517.517.0717.21
03/27/202517.2517.316.8417.23
04/01/202517.2317.3817.0317.34
04/02/202517.3817.517.0717.1
04/03/202517.0917.516.9617.17
04/06/202517.0517.116.416.97
04/07/202516.9817.516.9817.43
04/08/202517.4317.491717.16
04/09/202517.2817.6717.1617.49
04/10/202517.2617.5617.1817.24
04/13/202517.317.8917.317.7
04/14/202517.617.7917.3217.48
04/15/202517.3717.3717.1617.17
04/16/202517.1917.617.0217.42
04/17/202517.417.417.1517.17
04/20/202517.1717.3517.0917.09
04/21/202517.0918.7917.0618.79
04/23/202518.820.6617.8620.66
04/24/202520.6621.1819.6620.58
04/27/202518.6120.518.5319.52
04/28/202518.7518.917.8618.4
04/29/202517.9818.1517.317.35
05/01/202517.3517.6617.0217.37
05/04/202517.4517.4517.1717.34
05/05/202517.3417.4416.7217.05
05/06/202516.9917.3616.8516.94
05/07/202516.8217.716.8217.42
05/08/202517.4217.617.0717.49
05/11/202517.4917.4917.2617.4
05/12/202517.417.4217.2417.32
05/13/202517.3217.6317.2117.45
05/14/202517.4517.4517.217.23
05/15/202517.217.517.217.34
05/19/202517.3317.4517.1917.2
05/20/202517.2117.3517.1117.24
05/21/202517.2417.417.117.36
05/22/202517.417.517.2317.3
05/25/202517.3117.9817.3117.65
05/26/202517.6518.0817.2417.4
05/27/202517.417.516.9517.34
05/28/202517.1517.341717.14
05/29/202517.1417.1416.7816.79
06/01/202516.7817.2816.7216.81
06/02/202516.8117.0716.7116.91
06/03/202516.9317.0816.7216.95
06/04/202516.9517.1816.8417.04
06/09/202517.0417.1816.9917.11
06/10/202517.1517.1817.0117.1
06/11/202517.117.1516.8516.98
06/12/202515.6216.715.6216.46
06/15/202516.116.616.0616.6
06/16/202516.616.815.7816.61
06/17/202516.4516.5215.916.12
06/18/202516.1216.315.9916.01
06/19/202516.0316.51616.38
06/22/202516.4516.4515.916.06
06/23/202516.3916.4516.1316.43
06/24/202516.5116.5916.3816.55
06/25/202516.5516.716.3116.44
06/26/202516.4416.521616.38
06/29/202516.3816.7516.3716.62
06/30/202516.6217.4916.117.42
07/01/202517.4917.516.7617
07/02/202516.9517.3916.9517.18
07/03/202517.1717.316.9517.2
07/06/202517.1917.1916.8517
07/07/20251717.2916.9816.99
07/08/202516.9917.2816.8117.09
07/09/202517.0918.2517.0717.8
07/10/202517.718.3817.4717.86
07/13/202517.8618.8917.7518.6
07/15/202518.5919.118.2118.46
07/16/202518.4719.3418.4319.2
07/17/202519.219.318.519.1
07/20/202519.119.6618.719.28
07/21/202519.3719.5618.7918.93
07/22/202518.9319.1518.0218.51
07/23/202518.4918.7318.218.58
07/24/202518.5818.7418.218.5
07/27/202518.4918.7418.2718.31
07/28/202518.8119.8818.419.69
07/29/202519.4919.8719.0219.49
07/30/202519.2919.4919.119.45
07/31/202519.4519.4518.9219.29
08/03/202519.419.7519.1119.6
08/04/202519.519.519.1119.36
08/05/202519.3419.3418.4419.19
08/06/20251919.3318.3219
08/07/20251920.4818.920.4
08/10/202520.420.7819.0519.76
08/11/202519.519.7619.0619.22
08/12/202519.2219.9519.0619.13
08/13/202519.1520.319.1320.28
08/14/202520.1620.419.2620.3
08/17/202520.122.3219.922.32
08/18/202522.3224.4822.223.36
08/19/202523.3623.9621.122.34
08/20/202522.3424.421.8224.12
08/21/202524.1225.242324.32
08/24/202524.3224.3223.1223.44
08/25/202523.323.9822.5823
08/26/20252323.9622.7222.92
08/27/202522.9823.5221.822.66
08/28/202522.522.5221.521.86
08/31/20252222.3621.922.24
09/01/202522.1422.2220.5221.16
09/02/202521.121.9820.321.58
09/03/202522.2623.7221.5823.72
09/04/202522.423.7222.322.76
09/07/202522.4822.6821.421.5
09/08/202521.523.321.522.78
09/09/202522.4423.9621.4222.7
09/10/202521.6224.421.6222
09/11/202521.522.9221.3422.46
09/14/20252223.32222.98
09/15/202523.223.422.0423
09/16/20252323.2422.6822.96
09/17/202523.0423.9822.723.3
09/18/202523.325.522.524.8
09/21/202526.226.9424.925.84
09/22/202524.6225.524.624.96
09/23/202524.9624.962424.3
09/24/202524.124.223.8624.04
09/25/20252424.823.6823.94
09/28/20252424.322.822.82
09/29/202522.9223.8622.123.26
09/30/202522.723.7422.6423.36
10/01/202523.223.7622.6623.2
10/02/202523.1823.1822.622.72
10/05/202522.7223.122.2222.9
10/06/202522.3223.122.3222.88
10/07/202523.0223.1222.122.3
10/08/202522.2222.7622.0622.2
10/09/202522.2822.3421.9622.18
10/12/20252222.220.921.3
10/13/202521.32220.520.5
10/14/202520.522220.5221.44
10/15/202521.321.5820.321
10/16/202520.9212020.52
10/19/202520.521.2820.1220.8
10/20/202520.821.920.2221.52
10/21/202521.5221.921.321.46
10/22/202521.4621.882121.04
10/23/202521.3422.6821.122.48
10/26/202522.4822.9821.7221.98
10/27/202522.2622.2621.622.02
10/29/202521.9421.9421.621.78
10/30/202521.7822.421.5222
11/02/20252222.4621.822.24
11/03/202522.2422.982222.9
11/04/202522.823.4822.3423
11/05/202523.4823.4822.5423.06
11/06/202523.123.422.3622.84
11/09/202523.423.421.922.22
11/10/202522.0222.022121.4
11/11/202521.4421.5621.0621.38
11/12/202521.3821.920.821.3
11/13/202521.221.520.921.22
11/16/202521.521.820.721.5
11/17/202521.3821.4820.9821
11/18/20252121.2820.620.72
11/19/202520.720.8820.5220.6
11/20/202520.5221.820.5221.16
11/23/202521.221.3820.821
11/24/202520.921.3820.5220.7
11/25/202520.5222.7620.5222.76
11/26/202523.524.4221.923.78
11/27/202522.942321.5421.86
11/30/202521.742321.121.74
12/01/202521.6822.7621.422.1
12/02/202522.124.321.1224.3
12/03/202525.5226.7225.0626.72
12/04/202529.3629.3828.529.38
12/07/202532.332.332.332.3
12/08/202535.5235.5233.8235.52
12/09/202537.083931.9838.72
12/10/202534.8638.0234.8638.02
12/11/202538.841.2238.841.22
12/14/202541.2241.2241.1441.14
12/15/202541.0841.0837.0437.04
12/16/202534.2239.1434.2239.14
12/17/202538.8838.8835.735.7
12/18/202536.1638.9636.1638.5
12/21/202536.0239.4436.0239.44
12/22/202542.542.542.4842.5
12/23/202543.0243.0643.0243.02
12/24/2025434338.7238.72
12/25/202538.724238.7241
12/28/202542.8642.8640.6240.62
12/29/202539.9839.9838.938.9
12/30/202536.1238.1436.1238