Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
28.12 ₺
+0.160 (%+0.57)
Previous Close: 27.96·
Volatility: 2.430
Day Low₺27.5
Day High₺28.18
Bid28.1
Ask28.12

Market Data

Spot Rate
B:28.1
A:28.12
Week over week (WoW)
+0.64%
Month over month (MoM)
-9.11%
Year to date (YTD)
-26.00%
Year over year (YoY)
+75.64%
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8079
CLOSE 17.7963

Low

LOW 5.1719

High

HIGH 44.3109
DATEOPENHIGHLOWCLOSE
01/01/20238.10748.38698.06748.2172
01/02/20238.21728.29717.80787.8478
01/03/20237.87778.03757.65817.698
01/04/20237.6987.78797.20887.2088
01/05/20237.0897.46846.73957.2387
01/08/20237.31867.43846.69966.8094
01/09/20236.76946.89926.58976.6397
01/10/20236.63976.75956.18046.1804
01/11/20236.29026.44995.88086.3401
01/12/20236.38016.57976.24036.3601
01/15/20236.46.70956.34016.6696
01/16/20236.67966.81946.58976.6596
01/17/20236.65966.76946.48996.5897
01/18/20236.58976.65966.49996.6197
01/19/20236.61976.76946.53986.6796
01/22/20236.69966.77946.66966.6996
01/23/20236.68966.68966.396.4599
01/24/20236.45996.53986.22036.3102
01/25/20236.31026.436.24036.3102
01/26/20236.31026.33016.00066.1904
01/29/20236.19046.26026.09056.1304
01/30/20236.11056.29025.99076.0406
01/31/20236.08056.09055.73115.791
02/01/20235.7915.93085.49145.8209
02/02/20235.7816.33015.71116.2702
02/05/20236.04066.19045.87085.8908
02/06/20235.91085.92085.30175.3017
02/14/20235.29185.83095.29185.8309
02/15/20235.86096.29025.33175.4914
02/16/20235.50145.67125.43155.5414
02/19/20235.54146.09055.54146.0905
02/20/20235.99076.48995.89086.2103
02/21/20236.20036.20035.69115.8309
02/22/20235.88086.12055.85096.0805
02/23/20236.10056.396.10056.2602
02/26/20236.26026.35016.08056.2303
02/27/20236.24036.78946.17046.5698
02/28/20236.57976.93926.49996.6896
03/01/20236.68966.80946.38016.5997
03/02/20236.59976.64966.08056.3501
03/05/20236.35016.58976.31026.43
03/06/20236.436.52986.27026.3301
03/07/20236.33016.65966.28026.5797
03/08/20236.60976.70956.32016.5598
03/09/20236.55986.59976.426.4899
03/12/20236.47996.53986.16046.2403
03/13/20236.29026.32015.98076.1404
03/14/20236.15046.31026.02066.1404
03/15/20236.14046.27026.11056.1804
03/16/20236.19046.78946.19046.5598
03/19/20236.55987.20886.38017.2088
03/20/20237.38857.60816.48996.8893
03/21/20237.0697.32866.67967.069
03/22/20237.01917.23876.91926.9392
03/23/20236.89927.35856.89927.049
03/26/20237.0897.28866.94927.1389
03/27/20237.24877.24876.88936.8893
03/28/20236.88936.88936.33016.4599
03/29/20236.46996.52986.35016.42
03/30/20236.426.79946.32016.3701
04/02/20236.396.62976.22036.2203
04/03/20236.24036.33016.07056.1205
04/04/20236.13046.29026.10056.2303
04/05/20236.23036.29026.17046.2602
04/06/20236.26026.53986.21036.3102
04/09/20236.31026.49996.27026.3201
04/10/20236.35016.53986.26026.43
04/11/20236.416.73956.46.5398
04/12/20236.53987.18886.50997.1888
04/13/20237.48837.90776.84936.8493
04/16/20236.94927.13896.74956.9092
04/17/20236.98917.52836.86937.2387
04/18/20237.14897.82787.14897.5283
04/19/20237.62817.63817.21877.2187
04/23/20237.14897.73797.00917.6081
04/24/20237.60817.7187.39857.4085
04/25/20237.41847.58827.0897.2088
04/26/20237.25877.52836.96917.0989
04/27/20237.09897.21876.80946.8393
05/01/20236.83936.88936.28026.3102
05/02/20236.31026.37015.72115.8908
05/03/20235.89086.03065.7715.8109
05/04/20235.89085.89085.35175.4016
05/07/20235.43155.47155.31175.4116
05/08/20235.42155.95075.37165.6612
05/09/20235.64126.22035.17195.771
05/10/20235.69116.04065.50145.9208
05/11/20235.92086.01065.69115.7111
05/14/20235.59135.92085.39165.6612
05/15/20235.67125.82095.67125.781
05/16/20235.7816.35015.7816.3501
05/17/20236.426.97916.426.9791
05/21/20237.11897.6686.76947.668
05/22/20237.76798.19727.31868.1373
05/23/20238.13738.3177.87777.9875
05/24/20237.96768.12737.73798.0974
05/25/20238.09748.16737.78798.0874
05/28/20238.08748.51677.93768.5067
05/29/20238.57669.35548.21729.3554
05/30/20239.34549.34548.42698.4269
05/31/20238.23729.26568.16739.2656
06/01/20239.135810.12428.86629.4353
06/04/20239.465210.19419.46529.8147
06/05/20239.814710.79329.724810.7932
06/06/202310.823111.871510.793211.8715
06/07/202313.049713.049713.049713.0497
06/08/202313.47914.347612.8314.3476
06/11/202314.347615.775414.347615.7754
06/12/202316.174817.35316.174817.353
06/13/202318.261519.080317.97219.0803
06/14/202320.54820.987320.488120.9873
06/15/202323.08423.08418.890618.8906
06/18/202317.003517.003517.003517.0035
06/19/202315.306118.700915.306118.7009
06/20/202320.567920.567919.669320.5679
06/21/202320.567922.624718.511122.6247
06/22/202322.624724.861221.566424.0825
06/25/202324.082525.959524.082525.9396
06/26/202325.959528.515625.959528.5156
07/02/202328.954931.351128.954931.3511
07/03/202334.486234.486232.768934.4862
07/04/202334.486234.486231.051631.0516
07/05/202329.474134.146829.474134.1468
07/06/202334.146834.845734.146834.8457
07/09/202338.220438.320338.220438.3203
07/10/202340.177440.337140.177440.3371
07/11/202344.310944.310944.25144.291
07/12/202344.29144.29139.877839.8778
07/13/202339.877839.877836.003936.0039
07/16/202336.023836.023836.023836.0238
07/17/202333.947133.947132.429532.4295
07/18/202329.194529.194529.194529.1945
07/19/202330.692232.1130.692232.11
07/20/202334.286634.945534.286634.2866
07/23/202334.286634.286630.871930.8719
07/24/202327.796729.973327.796729.9533
07/25/202329.973329.973329.893429.8934
07/26/202329.434129.434129.014829.0148
07/27/202329.014829.014828.914928.9149
07/30/202328.954928.954928.954928.9549
07/31/202328.954928.954928.455628.4556
08/01/202328.455628.455627.477227.4772
08/02/202325.560230.212925.560230.2129
08/03/202331.45132.489431.45132.4894
08/06/202334.945535.724333.447935.7243
08/07/202336.243539.238836.063838.9593
08/08/202341.635141.635135.94437.1421
08/09/202337.142137.24233.427933.4279
08/10/202331.171433.228230.951832.09
08/13/202332.0934.705930.672230.9518
08/14/202330.951830.951828.615428.9948
08/15/202329.014830.752127.996428.4556
08/16/202328.455629.873427.55727.9564
08/17/202327.956428.315925.420426.4588
08/20/202326.478727.237525.600126.5187
08/21/202327.017929.154627.017929.1546
08/22/202330.752131.950227.357427.4572
08/23/202327.057829.753625.959526.5985
08/24/202326.638527.217625.839726.319
08/27/202326.758327.956426.458826.5786
08/28/202326.578626.818225.719925.8597
08/30/202325.6426.678425.320525.6001
08/31/202325.759825.879724.901225.3405
09/03/202325.520225.520224.561724.8413
09/04/202324.881226.758323.643124.0625
09/05/202324.941125.899623.143923.4035
09/06/202323.443523.962622.904323.2238
09/07/202323.203823.802922.964223.3037
09/10/202323.483423.563321.905922.0856
09/11/202322.085623.064121.726122.2054
09/12/202322.225424.421922.125524.4219
09/13/202325.460326.858125.360526.8581
09/14/202327.956429.194524.461924.8812
09/17/202324.881225.300622.564822.7046
09/18/202322.664724.961122.365124.9611
09/19/202325.6626.458823.683124.1024
09/20/202323.183924.601723.183924.362
09/21/202323.862826.458823.76324.2622
09/24/202324.262224.521823.483423.9427
09/25/202323.942726.31923.76324.0625
09/26/202324.062525.360524.042524.4619
09/27/202324.461925.360524.36224.6017
09/28/202324.681525.080924.322124.6416
10/01/202324.262225.400423.463424.6416
10/02/202324.641624.641623.862824.0226
10/03/202324.062524.641624.002624.2622
10/04/202324.262224.302123.802924.0226
10/05/202324.022624.022623.044123.0641
10/08/202322.564823.064121.16721.187
10/09/202321.18723.303721.18723.3037
10/10/202323.982624.641623.563323.8428
10/11/202323.842823.842822.764523.0241
10/12/202323.024123.503421.82622.5449
10/15/202322.544924.701521.466524.3221
10/16/202324.322124.481822.864423.4235
10/17/202323.423523.423521.925821.9658
10/18/202321.965822.46521.586421.8659
10/19/202321.865921.865920.967321.4066
10/22/202321.466523.543321.406623.5433
10/23/202323.543323.942722.784523.5233
10/24/202323.5823.922.5222.7
10/25/202322.724.0821.7623.74
10/26/202323.7423.8822.5823.14
10/29/202323.1423.142222.2
10/30/202322.223.1621.822
10/31/202322.0422.8821.221.56
11/01/202321.622.6421.521.82
11/02/202321.8222.7621.422.6
11/05/202322.823.222.623.06
11/06/202323.0625.3623.0625.36
11/07/202325.0626.7623.925.9
11/08/202325.825.824.5624.76
11/09/202324.7625.123.9225.02
11/12/202325.0226.3224.224.66
11/13/202324.6625.724.225.2
11/14/202325.726.224.4225
11/15/202324.924.9224.2824.5
11/16/202324.525.7624.425
11/19/202325.2625.8424.5825.36
11/20/202325.3425.7224.9425.3
11/21/202325.325.524.925.46
11/22/202325.4626.342525.5
11/23/202325.425.424.624.9
11/26/202324.625.5224.4224.54
11/27/202324.524.7423.9623.96
11/28/202323.462422.3423.18
11/29/202323.182422.6423.3
11/30/202323.323.7422.823.26
12/03/202324.0225.5823.525.58
12/04/20232527.542527.32
12/05/202327.327.482525.2
12/06/202325.225.423.9424.3
12/07/202324.6224.6223.7424.08
12/10/202324.4425.423.9424.44
12/11/202324.442523.723.8
12/12/202323.823.8223.1823.26
12/13/202323.2624.322.9823.36
12/14/202323.724.8823.724.28
12/17/202324.0824.4423.2223.32
12/18/202323.525.6423.4824.6
12/19/202323.824.242324.06
12/20/202323.7624.982324.82
12/21/20232425.3223.8624.4
12/24/202324.52624.525
12/25/20232626.224.1224.78
12/26/202324.825.0824.324.88
12/27/20232525.523.824.9
12/28/202324.925.224.724.8