Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
28.12 ₺
+0.160 (%+0.57)
Previous Close: 27.96·
Volatility: 2.430
Day Low₺27.5
Day High₺28.18
Bid28.1
Ask28.12

Market Data

Spot Rate
B:28.1
A:28.12
Week over week (WoW)
+0.64%
Month over month (MoM)
-9.11%
Year to date (YTD)
-26.00%
Year over year (YoY)
+74.44%
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7714
CLOSE 6.7343

Low

LOW 4.9629

High

HIGH 10.7429
DATEOPENHIGHLOWCLOSE
01/03/20217.45427.45427.31477.3545
01/04/20217.36457.97247.32477.4442
01/05/20217.45427.71337.42437.4841
01/06/20217.4947.75317.40447.5438
01/07/20217.55387.63367.45427.4841
01/10/20217.48417.84297.43437.524
01/11/20217.57387.8037.5147.5937
01/12/20217.62367.70337.5347.5838
01/13/20217.58387.61367.47427.514
01/14/20217.5047.5247.40447.4343
01/17/20217.43437.82297.37457.6734
01/18/20217.69348.16187.64367.7831
01/19/20217.87277.87277.60367.6436
01/20/20217.67348.37117.64368.1717
01/21/20218.17178.71987.75317.8429
01/24/20217.90278.12187.75317.9126
01/25/20217.92268.57037.84298.3013
01/26/20218.40099.06867.98248.112
01/27/20217.93258.1027.54387.9325
01/28/20217.88277.93257.65357.6934
01/31/20217.77317.89277.69347.7332
02/01/20217.75318.0827.73327.8229
02/02/20217.88278.00237.78317.8229
02/03/20217.85297.87277.77317.7731
02/04/20217.82297.87277.75317.7731
02/07/20217.8037.87277.67347.7133
02/08/20217.72337.76317.60367.6436
02/09/20217.65357.68347.55387.5738
02/10/20217.5347.69347.5247.5738
02/11/20217.57387.69347.5247.5838
02/14/20217.59377.68347.55387.5838
02/15/20217.62368.26147.58387.8627
02/16/20217.86278.17177.77317.803
02/17/20217.97247.97247.62367.6635
02/18/20217.68348.12187.55387.9126
02/21/20218.17178.56048.06218.1418
02/22/20218.22168.39097.81297.8329
02/23/20217.83298.16187.57387.8229
02/24/20217.87277.99237.56387.6236
02/25/20216.97587.55386.87627.3944
02/28/20217.45427.87277.44427.7631
03/01/20217.84297.84297.55387.6236
03/02/20217.71338.16187.64367.9724
03/03/20217.97248.0727.75317.9325
03/04/20217.92268.35117.82298.072
03/07/20218.27148.87938.25148.8793
03/08/20219.76629.76629.38759.7662
03/09/202110.11510.74299.09859.2878
03/10/20219.467210.12499.18829.4274
03/11/20219.76629.90579.06869.1384
03/14/20219.13849.2488.75968.7796
03/15/20218.83948.86938.44078.5404
03/16/20218.55048.63018.13188.2016
03/17/20218.21169.01878.13189.0187
03/18/20219.2689.90578.84948.9689
03/21/20218.17178.57038.0728.072
03/22/20217.28478.51057.26497.9126
03/23/20218.00238.57037.95258.2216
03/24/20218.23158.52057.97247.9824
03/25/20218.04228.12187.68347.8329
03/28/20217.84298.17177.84297.9126
03/29/20217.95257.95257.58387.6734
03/30/20217.67348.05217.66357.8727
03/31/20217.85298.24157.82298.072
04/01/20218.17178.25147.82297.8627
04/04/20217.90277.94257.69347.7531
04/05/20217.81297.81297.60367.6635
04/06/20217.68347.72337.54387.6036
04/07/20217.62368.13187.62367.7432
04/08/20217.69347.95257.57387.7432
04/11/20217.83297.93257.59377.5937
04/12/20217.59377.64367.2257.3047
04/13/20217.43437.5147.33467.4542
04/14/20217.57387.57387.27497.3047
04/15/20217.31477.71337.28477.3446
04/18/20217.36457.47427.26497.2749
04/19/20217.26497.39446.89626.8962
04/20/20216.9266.9466.20856.2085
04/21/20215.87966.22845.60066.1487
04/25/20216.12876.39785.82986.3878
04/26/20216.3786.57726.32816.5573
04/27/20216.40787.19516.40786.7367
04/28/20216.83636.86626.61716.6769
04/29/20216.67696.67696.49756.6071
05/02/20216.56736.82646.51746.7566
05/03/20216.82646.9266.65696.8264
05/04/20216.82646.86626.68696.7566
05/05/20216.67696.79656.6476.6669
05/06/20216.66696.71676.49756.5971
05/09/20216.58726.62716.54736.5673
05/10/20216.53746.53746.22846.3281
05/11/20216.3786.38786.22846.358
05/16/20216.39786.75666.32816.5075
05/17/20216.51746.56736.3386.3878
05/19/20216.38786.38786.20856.2384
05/20/20216.26836.42786.26836.338
05/23/20216.3386.3686.19856.2484
05/24/20216.26836.32815.73025.7302
05/25/20215.75016.19855.57075.9195
05/26/20215.84986.13875.80985.8597
05/27/20215.87965.98935.59075.77
05/30/20215.80986.03915.59075.8597
05/31/20215.80986.07895.80985.8298
06/01/20215.775.82985.72025.7402
06/02/20215.765.86975.59075.6205
06/03/20215.66045.67045.58075.6504
06/06/20215.59075.775.59075.7102
06/07/20215.65045.72025.63055.6604
06/08/20215.63055.73025.61065.6305
06/09/20215.62055.66045.43125.4711
06/10/20215.56075.58075.28175.3415
06/13/20215.39135.47115.34155.4013
06/14/20215.46115.47115.33165.3515
06/15/20215.37145.41135.1825.192
06/16/20215.09245.23184.96295.0027
06/17/20215.00275.50095.00275.5009
06/20/20215.786.04915.70036.0491
06/21/20216.3686.6476.28826.647
06/22/20216.96587.30476.96587.3047
06/23/20217.72338.03227.72338.0322
06/24/20218.82948.82947.23497.2349
06/27/20217.74327.88276.52746.956
06/28/20217.03567.35456.53746.7765
06/29/20216.67696.87626.19856.4975
06/30/20216.49756.68696.23846.4377
07/01/20216.52747.07556.49757.0755
07/04/20217.29477.78317.29477.7831
07/05/20217.79318.47077.07557.8429
07/06/20217.57387.57387.06567.0656
07/07/20217.47427.47427.36457.3645
07/08/20216.87627.04566.77657.0456
07/11/20217.2257.2256.78656.7865
07/12/20216.98586.98586.79656.8264
07/13/20216.82647.04566.82647.0456
07/15/20217.10547.10546.97586.9958
07/18/20216.99587.05566.99587.0556
07/25/20217.06567.59377.05567.1154
07/26/20217.35457.35456.86626.8662
07/27/20216.9367.07556.66696.7067
07/28/20216.70676.77656.55736.6271
07/29/20216.63716.71676.50756.6769
08/01/20216.67696.69696.47766.5473
08/02/20216.55737.15526.43776.6869
08/03/20216.68696.87626.54736.6171
08/04/20216.59716.65696.49756.5374
08/05/20216.55736.57726.42786.4776
08/08/20216.47766.53746.27836.358
08/09/20216.3486.50756.18866.338
08/10/20216.31826.3586.15876.1786
08/11/20216.21856.79656.04916.7965
08/12/20217.14537.17516.44776.6969
08/15/20216.72676.80646.58726.6071
08/16/20216.62716.68696.46766.4676
08/17/20216.47766.55736.3386.358
08/18/20216.3686.42786.25836.3082
08/19/20216.32816.9366.26836.7167
08/22/20217.37457.37456.67696.6969
08/23/20216.70676.77656.42786.5374
08/24/20216.54736.59716.38786.4078
08/25/20216.40786.57726.3386.358
08/26/20216.38786.40786.32816.378
08/30/20216.42786.47766.31826.378
08/31/20216.38786.62716.3386.5772
09/01/20216.62716.97586.53746.5473
09/02/20216.59716.70676.47766.5772
09/05/20216.62716.67696.54736.6071
09/06/20216.65696.67696.38786.4078
09/07/20216.43776.45766.32816.358
09/08/20216.3586.42786.3386.368
09/09/20216.41786.52746.31826.368
09/12/20216.42786.49756.3386.378
09/13/20216.3786.39786.32816.348
09/14/20216.3486.40786.25836.2683
09/15/20216.31826.3686.19856.2085
09/16/20216.21856.53745.91956.4278
09/19/20216.3386.3786.12876.1687
09/20/20216.18866.27836.07896.0989
09/21/20216.15876.15875.92956.0789
09/22/20216.09896.32816.00926.1487
09/23/20216.13876.13876.00926.0989
09/26/20216.09896.53746.07896.2484
09/27/20216.25836.3485.99926.0291
09/28/20216.02916.13875.98936.0191
09/29/20216.03916.0695.98936.0191
09/30/20216.00926.09895.99926.0191
10/03/20216.01916.07895.99926.0291
10/04/20216.02916.04915.93945.9494
10/05/20215.94946.04915.85975.8796
10/06/20215.89966.46765.89966.4676
10/07/20216.47766.72676.11896.1387
10/10/20216.15876.15876.05916.1189
10/11/20216.04916.19856.00926.069
10/12/20216.05916.10895.96936.0092
10/13/20216.00926.13875.96936.0889
10/14/20216.20856.22845.97936.0491
10/17/20216.09896.09896.01916.0291
10/18/20216.02916.3786.02916.1487
10/19/20216.16876.17865.92955.9594
10/20/20215.99926.07895.86975.9992
10/21/20216.01916.02915.96936.0092
10/24/20215.92956.04915.92956.0092
10/25/20216.00926.17865.99926.0491
10/26/20216.08896.11896.02916.0789
10/27/20216.07896.10896.05916.0789
10/31/20216.12876.29826.07896.1687
11/01/20216.17866.25836.01916.0591
11/02/20216.09896.09895.88965.9594
11/03/20215.98936.12875.96936.0989
11/04/20216.12876.22846.05916.069
11/07/20216.0696.11896.02916.1089
11/08/20216.10896.16876.00926.0391
11/09/20216.03916.13875.98935.9893
11/10/20215.98936.00925.90965.9195
11/11/20215.92955.95945.84985.9295
11/14/20215.92955.98935.84985.8896
11/15/20215.91955.92955.63055.7102
11/16/20215.71025.75015.59075.6803
11/17/20215.70035.84985.62055.7003
11/18/20215.70035.80985.68035.77
11/21/20215.775.86975.765.8098
11/22/20215.795.83985.54095.7202
11/23/20215.72025.82985.72025.7501
11/24/20215.75015.87965.71025.8398
11/25/20215.83985.83985.69035.76
11/28/20215.765.81985.65045.7302
11/29/20215.72025.80985.68035.7302
11/30/20215.73025.82985.73025.77
12/01/20215.775.96935.775.8996
12/02/20215.88966.00925.88965.9594
12/05/20216.02916.54735.97936.4078
12/06/20216.39786.47766.16876.2384
12/07/20216.26836.3786.13876.1387
12/08/20216.14876.22846.08896.1487
12/09/20216.14876.16876.01916.0889
12/12/20216.08896.17866.00926.0291
12/13/20216.02916.08896.01916.0291
12/14/20216.08896.09895.92955.9295
12/15/20215.94946.04915.92955.9793
12/16/20215.97936.0695.60065.6205
12/19/20215.57075.73025.31165.5707
12/20/20215.87965.89965.63055.7003
12/21/20215.4915.72025.4915.5209
12/22/20215.54095.64055.32165.3913
12/23/20215.39135.50095.38145.4312
12/26/20215.4915.52095.38145.4113
12/27/20215.43125.85975.36145.6305
12/28/20215.53095.775.39135.4312
12/29/20215.47115.66045.38145.4711
12/30/20215.47115.64055.47115.5309