Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
28.12 ₺
+0.160 (%+0.57)
Previous Close: 27.96·
Volatility: 2.430
Day Low₺27.5
Day High₺28.18
Bid28.1
Ask28.12

Market Data

Spot Rate
B:28.1
A:28.12
Week over week (WoW)
+0.64%
Month over month (MoM)
-9.11%
Year to date (YTD)
-26.00%
Year over year (YoY)
+74.44%
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.0331
CLOSE 5.0224

Low

LOW 0.9503

High

HIGH 14.3105
DATEOPENHIGHLOWCLOSE
01/01/20201.82271.83821.81491.8227
01/02/20201.82271.83041.69031.7448
01/05/20201.72921.72921.63581.6435
01/06/20201.6591.7371.6591.7058
01/07/20201.52671.68251.52671.659
01/08/20201.69811.76811.69811.7604
01/09/20201.78371.79151.75261.7681
01/12/20201.78371.86941.78371.8227
01/13/20201.8461.85381.76811.8071
01/14/20201.78371.94731.77591.9473
01/15/20201.97062.05641.8851.9239
01/16/20201.94731.97061.89271.9083
01/19/20201.91621.91621.87721.9005
01/20/20201.90051.90051.86161.8927
01/21/20201.89271.90831.85381.8772
01/22/20201.85381.90051.8461.8616
01/23/20201.86941.90051.86941.8927
01/26/20201.90051.93951.87721.885
01/27/20201.89272.03291.8461.9005
01/28/20201.90831.93171.86941.885
01/29/20201.86161.86941.80711.8382
01/30/20201.85381.97841.77591.9162
02/02/20201.91621.92391.83041.8616
02/03/20201.87721.87721.86161.8694
02/04/20201.86161.91621.85381.885
02/05/20201.90831.94731.89271.9317
02/06/20201.93951.95511.89271.9083
02/09/20201.85381.95511.76811.8382
02/10/20201.85381.87721.79931.8538
02/11/20201.85381.87721.82271.846
02/12/20201.8461.89271.83041.846
02/13/20201.86161.86941.82271.8382
02/16/20201.8461.86941.8461.8616
02/17/20201.85381.87721.82271.8304
02/18/20201.83821.8461.74481.7681
02/19/20201.83821.85381.66681.6668
02/20/20201.63581.72141.60451.7214
02/23/20201.70581.70581.58121.6825
02/24/20201.70581.83041.69031.7759
02/25/20201.74481.92391.74481.8149
02/26/20201.81491.83041.68251.6981
02/27/20201.44871.63581.44871.6045
03/01/20201.65131.83821.65131.8382
03/02/20201.90832.07971.81491.8538
03/03/20201.86161.94731.76811.8304
03/04/20201.87721.90051.80711.8382
03/05/20201.83821.85381.72921.7681
03/08/20201.71351.71351.5111.5734
03/09/20201.65131.6591.44871.4565
03/10/20201.44111.481.23851.3163
03/11/20201.22291.27741.12171.1294
03/12/20201.05161.21511.05161.1684
03/15/20201.12941.12941.05161.0516
03/16/20201.05161.07490.95031.0438
03/17/20201.05161.1451.01261.1217
03/18/20201.09051.23071.05931.2151
03/19/20201.24631.30861.19951.2385
03/22/20201.19951.23071.12171.1528
03/23/20201.18391.23851.17621.2307
03/24/20201.24631.28531.19171.2151
03/25/20201.22291.28531.19951.2618
03/26/20201.26181.26961.19951.2073
03/29/20201.20731.24631.18391.2229
03/30/20201.24631.28531.24631.2774
03/31/20201.26181.38651.23071.332
04/01/20201.34751.37091.2931.3008
04/02/20201.30861.37091.28531.3163
04/05/20201.34751.44111.3321.4411
04/06/20201.45651.51881.4021.4176
04/07/20201.41761.44111.35531.4176
04/08/20201.44111.46431.40981.4411
04/09/20201.45651.46431.41761.4565
04/12/20201.44871.481.40981.4411
04/13/20201.44871.55011.44871.4956
04/14/20201.50331.50331.38651.4098
04/15/20201.40981.43331.37881.4176
04/16/20201.44111.55781.43331.5188
04/19/20201.49561.57341.46431.5501
04/20/20201.52671.55011.5111.5345
04/21/20201.52671.56561.51881.5501
04/23/20201.55781.61231.52671.5812
04/26/20201.60451.7371.58121.737
04/27/20201.86941.86941.65131.659
04/28/20201.66681.69031.64351.6435
04/29/20201.65131.74481.5891.6513
05/03/20201.59681.7371.5891.6825
05/04/20201.70581.71351.63581.6747
05/05/20201.67471.68251.64351.659
05/06/20201.66681.72921.6281.6825
05/07/20201.68251.69811.64351.6668
05/10/20201.66681.69031.65131.6747
05/11/20201.69031.71351.6591.6903
05/12/20201.69811.82271.68251.7837
05/13/20201.79151.86161.70581.737
05/14/20201.74481.76811.71351.7292
05/17/20201.70581.80711.70581.7604
05/19/20201.76041.93171.75261.9317
05/20/20201.93172.03291.83821.8927
05/21/20201.91621.93951.83821.8382
05/26/20201.86161.94731.86161.885
05/27/20201.89271.91621.80711.8772
05/28/20201.8852.04851.8461.846
05/31/20201.86941.8851.82271.8616
06/01/20201.86941.91621.85381.885
06/02/20201.90831.93951.87721.9162
06/03/20201.92391.93171.86161.885
06/04/20201.8851.89271.83821.885
06/07/20201.90052.0721.87721.9317
06/08/20201.93952.11871.92392.1187
06/09/20202.13422.18872.02512.0642
06/10/20202.04852.06421.98621.994
06/11/20201.96292.14971.91622.0797
06/14/20202.00182.17322.00182.103
06/15/20202.11092.31342.0722.3134
06/16/20202.30562.47692.17322.2511
06/17/20202.25112.38352.23542.2432
06/18/20202.25892.28222.18092.2044
06/21/20202.20442.28222.16542.2044
06/22/20202.25892.25892.18872.1965
06/23/20202.19652.29782.17322.2589
06/24/20202.2922.48142.24222.4814
06/25/20202.64092.72062.6012.7206
06/28/20202.79042.98962.75052.9896
06/29/20203.03953.28863.03953.2886
06/30/20203.61753.61753.43813.6175
07/01/20203.88653.97623.83673.9762
07/02/20204.18554.36493.98624.3649
07/05/20204.6344.79344.6344.7934
07/06/20205.27185.27185.01275.2718
07/07/20205.72025.795.45115.79
07/08/20206.3686.3686.0696.2683
07/09/20206.24846.26835.65045.6504
07/12/20205.09245.09245.09245.0924
07/13/20204.58424.58424.58424.5842
07/15/20204.58425.04254.58425.0425
07/16/20205.08245.54095.08245.5409
07/19/20206.0696.08895.786.0889
07/20/20206.69696.69696.41786.6969
07/21/20207.36457.36456.02917.3645
07/22/20207.36458.0927.00588.092
07/23/20207.97248.89927.67348.8992
07/26/20209.66659.78619.46729.7861
07/27/202010.762710.762710.224610.7627
07/28/202011.829111.83911.26111.839
07/29/202012.955113.014912.42713.0149
08/03/202014.15114.310511.719414.3105
08/04/202012.885412.885412.885412.8854
08/05/202011.599811.599811.599811.5998
08/06/202010.443810.443810.443810.4438
08/09/20209.40749.40749.40749.4074
08/10/20208.470710.34428.470710.3442
08/11/202011.360711.360710.433810.4338
08/12/20209.39759.71649.39759.7164
08/13/20209.32779.32778.74978.7497
08/16/20208.74979.61678.74979.6167
08/17/202010.573410.573410.573410.5734
08/18/202011.460311.460311.011811.0118
08/19/202010.324311.01189.91569.9156
08/20/20209.746310.81258.929110.1349
08/23/202010.364110.66319.57699.8858
08/24/20209.885810.16499.21819.3576
08/25/20209.31789.62678.93919.0387
08/26/20209.03879.2688.87938.959
08/27/20208.96899.64668.63019.1085
08/30/20208.97899.07858.678.7398
08/31/20208.73988.73988.17178.1717
09/01/20208.20168.56048.20168.2216
09/02/20208.23158.3817.77317.8229
09/03/20207.77317.99237.38447.6236
09/06/20207.65358.3817.62368.381
09/07/20208.9599.21818.94919.2181
09/08/20209.965510.13499.81610.1349
09/09/202010.96211.03189.31789.3875
09/10/20209.38759.95568.96899.248
09/13/20209.2489.46728.78969.0089
09/14/20209.00899.16838.64018.8294
09/15/20208.82948.96898.678.7298
09/16/20208.72988.96898.678.8693
09/17/20208.9598.9598.54048.8693
09/20/20208.86939.00898.43098.65
09/21/20208.37118.678.37118.5305
09/22/20208.72988.72988.51058.5803
09/23/20208.58038.96898.19168.8494
09/24/20208.86938.96898.71988.7596
09/27/20208.75968.76968.33118.4209
09/28/20208.42098.42098.03228.1717
09/29/20208.0828.80957.97248.3212
09/30/20208.34118.56048.12188.1916
10/01/20208.22168.28138.0728.1816
10/04/20208.17178.24158.0828.1218
10/05/20208.13188.37118.0728.1218
10/06/20208.15188.32128.0928.1318
10/07/20208.13188.23158.0728.092
10/08/20208.1128.15188.02228.0422
10/11/20208.04228.16188.02228.0621
10/12/20208.12188.55047.82298.4607
10/13/20209.29789.29788.59038.7996
10/14/20208.79968.83948.32128.3909
10/15/20208.40098.73988.28138.7098
10/18/20208.81959.29788.57038.9989
10/19/20209.00899.16838.678.9091
10/20/20208.90919.46728.75968.9889
10/21/20208.99899.05878.76968.8095
10/22/20208.81958.85938.37118.5105
10/25/20208.47078.47077.67347.7931
10/26/20207.79318.0827.28477.7631
10/27/20207.77317.93257.65357.7133
10/29/20207.71337.77317.33467.4243
11/01/20207.27497.87277.27497.6036
11/02/20207.87278.36117.65357.7432
11/03/20207.79318.13187.68347.7531
11/04/20207.77317.87277.57387.7233
11/05/20207.77317.77317.67347.7233
11/08/20207.74328.16187.74327.9923
11/09/20207.97247.97247.79317.8429
11/10/20207.91268.19167.84297.9525
11/11/20207.97248.0727.67347.7432
11/12/20207.73327.87277.63367.7731
11/15/20207.97247.97247.75317.7731
11/16/20207.81297.85297.54387.5738
11/17/20207.57387.75317.47427.7233
11/18/20207.67347.94257.57387.7233
11/19/20207.73328.19167.72337.8429
11/22/20208.0828.31127.72337.8827
11/23/20207.91267.94257.72337.803
11/24/20207.8037.92267.54387.7233
11/25/20207.73327.81297.70337.7731
11/26/20207.87277.88277.68347.7831
11/29/20207.79317.82297.58387.6236
11/30/20207.62367.75317.62367.7233
12/01/20207.68347.77317.62367.6734
12/02/20207.75317.87277.64367.7631
12/03/20207.86277.86277.69347.7233
12/06/20207.75317.76317.63367.6834
12/07/20207.65357.73327.61367.6734
12/08/20207.68347.72337.59377.6236
12/09/20207.65357.71337.5247.5638
12/10/20207.56387.60367.40447.4642
12/13/20207.5047.60367.42437.4642
12/14/20207.47427.55387.37457.4542
12/15/20207.47427.48417.30477.3545
12/16/20207.36458.0827.26498.082
12/17/20208.3818.81957.88277.9425
12/20/20207.86277.86277.47427.5638
12/21/20207.59377.69347.4947.504
12/22/20207.5147.71337.46427.5438
12/23/20207.57387.60367.42437.4442
12/24/20207.44427.44427.32477.3745
12/27/20207.38447.47427.34467.3944
12/28/20207.39447.5047.30477.4143
12/29/20207.41437.46427.32477.3446
12/30/20207.34467.45427.25497.3346