Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
28.12 ₺
+0.160 (%+0.57)
Previous Close: 27.96·
Volatility: 2.430
Day Low₺27.5
Day High₺28.18
Bid28.1
Ask28.12

Market Data

Spot Rate
B:28.1
A:28.12
Week over week (WoW)
+0.64%
Month over month (MoM)
-9.11%
Year to date (YTD)
-26.00%
Year over year (YoY)
+75.64%
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8701
CLOSE 22.8053

Low

LOW 16.15

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/01/202425.0825.0823.9824.8
01/02/202424.826.4824.326.02
01/03/20242626.925.426.44
01/04/202426.527.4426.1826.82
01/07/202426.822926.1828.92
01/08/202428.9830.827.5429.94
01/09/202429.931.2228.9430.2
01/10/202430.232.9629.832.92
01/11/202432.9236.0831.6235.38
01/14/202438.138.134.4434.98
01/15/202435.0238.234.537.98
01/16/2024384036.237.02
01/17/202437.0237.435.1835.18
01/18/202435.237.0433.536.76
01/21/202436.837.363535.22
01/22/2024353532.3832.94
01/23/202432.8433.5231.431.7
01/24/202431.732.0229.9230
01/25/202429.5429.728.629.7
01/28/202426.7428.9626.7427.32
01/29/202427.327.325.8626.7
01/30/202426.962926.727.56
01/31/202427.8628.1426.4826.78
02/01/202426.7827.042626.24
02/04/202426.2426.5825.726.16
02/05/202426.1626.325.7225.84
02/06/202425.8426.1225.6225.7
02/07/202425.725.725.1825.3
02/08/202425.526.9225.0825.8
02/11/202426.126.826.126.34
02/12/202426.4226.4425.525.54
02/13/202425.5226.3425.126.24
02/14/202426.3426.7426.0626.12
02/15/202426.126.224.9225.2
02/18/202425.225.724.9825.04
02/19/202425.125.2424.5624.68
02/20/202424.6824.8423.4824.04
02/21/202424.1624.7224.0624.6
02/22/202424.925.224.6224.74
02/25/202424.7425.2824.624.62
02/26/202424.6424.6623.523.9
02/27/202423.924.223.423.46
02/28/202423.725.323.3624.46
02/29/202424.4624.5823.3623.92
03/03/20242424.423.6423.7
03/04/202423.724.623.6224.3
03/05/202424.624.623.3823.84
03/06/202423.924.5623.5624.3
03/07/202424.3624.7423.9224.1
03/10/202424.2824.8423.123.82
03/11/202423.982422.8423.2
03/12/202423.223.2822.522.76
03/13/202422.5623.6222.523.24
03/14/202423.2423.3422.6822.82
03/17/202422.8622.982222.2
03/18/202422.1424.422223.02
03/19/202423.0623.722.5423.48
03/20/202423.542422.722.94
03/21/202423.1823.2222.5222.6
03/24/202422.624.8622.4824.06
03/25/202424.062623.223.8
03/26/202424.4624.52323.3
03/27/202423.324.222.523.4
03/28/202423.723.821.421.98
03/31/20242222.120.0220.8
04/01/202420.921.2620.5620.56
04/02/202420.7220.7619.8119.92
04/03/202419.9220.441919.65
04/04/202419.6820.9819.6820.86
04/07/20242121.7420.9821.6
04/08/202421.622.1621.3622.08
04/14/202421.822.421.522.06
04/15/202422.0622.1220.621.18
04/16/202421.321.6821.121.18
04/17/202421.321.420.9621.3
04/18/20242122.1220.921.92
04/21/202421.9822.8821.9222.58
04/23/202422.6622.9822.0422.48
04/24/202422.5222.9821.422.8
04/25/202422.823.3422.1422.52
04/28/202422.5223.3822.4222.68
04/29/202422.682322.222.88
05/01/202422.8823.3622.623.22
05/02/202423.2423.823.223.52
05/05/20242425.8623.7425.86
05/06/202426.427.4824.2224.7
05/07/202424.7425.823.224.04
05/08/202424.124.122.9223.16
05/09/202422.9623.2422.522.9
05/12/202422.923.0421.5421.82
05/13/202421.8422.1221.4621.84
05/14/202421.8422.6621.5222.5
05/15/202422.6622.822.2222.48
05/16/202422.4822.7822.2622.62
05/19/202422.6224.8822.5824.88
05/20/20242527.2423.826
05/21/202426.427.3225.225.96
05/22/202425.9626.442525.48
05/23/202425.826.825.2226.14
05/26/202426.0428.3825.6827.1
05/27/202427.128.626.6826.78
05/28/202426.8226.8225.525.7
05/29/202425.7825.9424.5225
05/30/202425.0425.824.4824.72
06/02/202424.525.1423.7424.02
06/03/202424.0225.2823.824.16
06/04/202424.524.523.1223.68
06/05/202423.6824.4423.2823.74
06/06/202423.723.7422.5223.14
06/09/202423.1425.4422.525
06/10/202424.6824.8423.9224.3
06/11/20242425.823.525.04
06/12/202425.326.8225.0825.6
06/13/202425.626.525.2425.56
06/19/202425.5627.8825.3827.78
06/20/202428.528.726.7628
06/23/20242829.982828.4
06/24/202428.529.526.7828.24
06/25/202428.928.927.4828
06/26/202428.228.527.7828.48
06/27/202429.829.825.6425.64
06/30/202425.625.9624.6425.96
07/01/202425.9226.925.3426.58
07/02/202426.8227.1625.4825.82
07/03/202425.7825.782525.76
07/04/202426.2226.2224.9225.5
07/07/20242525.424.4624.68
07/08/202424.625.2624.3225.26
07/09/202425.1825.4624.5424.7
07/10/202424.462524.324.46
07/11/202424.4624.6824.3224.42
07/15/202424.4224.5823.6823.82
07/16/202423.7823.7822.823
07/17/202423.123.5422.8623.36
07/18/202423.3623.5223.0823.22
07/21/202423.2223.3822.922.9
07/22/202422.923.122.7222.82
07/23/202422.8222.9822.5622.72
07/24/202422.823.1422.0822.22
07/25/202422.0622.462222.3
07/28/202422.3622.3621.6222
07/29/202421.9822.5221.7422.22
07/30/202422.2222.3821.8421.96
07/31/202421.9622.1621.421.92
08/01/202421.9222.2421.5621.8
08/04/20242021.2619.6220
08/05/202420.1421.9420.1420.62
08/06/202420.6620.7619.920.5
08/07/202420.5421.120.521
08/08/20242121.220.220.42
08/11/202420.520.619.8219.95
08/12/202420.121.119.1320.9
08/13/202420.7221.120.320.6
08/14/202420.620.9819.9320.28
08/15/202420.3820.4820.1820.28
08/18/202420.2820.5620.2220.48
08/19/202420.520.620.1420.16
08/20/202420.1620.3219.7319.86
08/21/202419.9820.219.519.83
08/22/202419.842019.219.36
08/25/202419.3819.518.5518.89
08/26/202418.919.0118.3518.72
08/27/202418.7319.1118.6418.8
08/28/202418.819.5918.519.05
09/01/202419.0619.5819.0619.4
09/02/202419.4119.7819.2319.4
09/03/202419.4419.4418.8118.98
09/04/202419.3419.518.9619.37
09/05/202419.3719.519.1819.19
09/08/202419.1921.119.0121.1
09/09/202422.122.9820.6221.2
09/10/202421.2621.519.7219.91
09/11/20242020.2418.9119
09/12/202419.3720.91920.9
09/15/202421.921.9220.220.78
09/16/202420.7820.7819.9920.1
09/17/202420.6221.5819.9820.4
09/18/202420.420.7420.2820.42
09/19/202420.520.6220.0620.12
09/22/202420.5220.622020.06
09/23/202420.120.2819.6219.71
09/24/202419.7519.9219.4419.44
09/25/202419.519.7719.319.42
09/26/202419.4319.5519.119.14
09/29/202419.220.419.219.54
09/30/202419.619.618.1518.45
10/01/202418.4318.9617.7518.63
10/02/202418.9318.9318.1618.18
10/03/202418.418.417.818.25
10/06/202418.2718.8418.218.36
10/07/202418.3818.3818.0218.22
10/08/202418.218.217.5517.91
10/09/20241818.0517.517.5
10/10/202417.517.9117.2817.38
10/13/20241717.3616.1516.8
10/14/202416.9918.0916.818
10/15/202418.0818.0817.3917.78
10/16/202417.7819.217.6119.07
10/17/202419.0220.218.6719.32
10/20/202419.452018.8419.01
10/21/20241919.2518.6919.16
10/22/202419.419.418.4818.55
10/23/202418.592018.1119.27
10/24/202419.2519.3218.8219.04
10/27/202418.9619.3518.9619.01
10/29/202419.0119.4118.7919.13
10/30/20241919.418.9419.05
10/31/202419.0519.3418.8118.85
11/03/202418.5718.9218.0418.13
11/04/202417.7119.8317.7119
11/05/202418.619.418.3219.29
11/06/202419.119.519.0219.3
11/07/202419.3119.5919.119.19
11/10/202419.1920.519.1919.65
11/11/202419.6519.8918.7518.82
11/12/202418.6818.9518.518.5
11/13/202418.520.3418.520.34
11/14/202420.9822.3620.6621.4
11/17/202421.422.9821.2821.48
11/18/202421.4821.720.120.24
11/19/202420.2820.919.5119.6
11/20/202419.4520.4219.419.7
11/21/202419.5819.9619.5819.76
11/24/202419.820.2219.820.04
11/25/202420.0421.242020.16
11/26/202420.2620.522020.02
11/27/202420.0420.2619.8819.94
11/28/202419.9420.0419.619.94
12/01/202419.9321.219.6220.32
12/02/202420.3221.3620.321.08
12/03/202421.0821.920.1221.1
12/04/202421.121.4220.8821
12/05/202421.321.9821.1821.3
12/08/202421.4221.7620.8221.06
12/09/202420.921.6820.7620.9
12/10/202420.922.1220.5221.08
12/11/202420.7621.3820.6220.74
12/12/202420.5621.820.4821.2
12/15/20242121.4820.6820.74
12/16/202420.6820.9819.720.18
12/17/202420.1820.419.8219.83
12/18/202419.8320.0619.6119.88
12/19/202419.922019.4519.62
12/22/202419.6619.9619.2419.24
12/23/202419.2419.4419.0719.23
12/24/202419.3319.819.3319.58
12/25/202419.5819.719.319.48
12/26/202419.4819.6519.1419.29
12/29/202419.2719.51919.04
12/30/202419.0419.2218.919.01