Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:01
24.3 ₺
-1.200 (%-4.71)
Previous Close: 25.5·
Volatility: 3.920
Day Low₺24.3
Day High₺25.3
Bid24.3
Ask24.48

Market Data

Spot Rate
B:24.3
A:24.48
Week over week (WoW)
-0.65%
Month over month (MoM)
-7.81%
Year to date (YTD)
-15.33%
Year over year (YoY)
-25.73%
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.489
CLOSE 72.3908

Low

LOW 44.56

High

HIGH 107.3
DATEOPENHIGHLOWCLOSE
01/01/202446.747.146.2846.58
01/02/202446.4646.7244.944.9
01/03/202444.945.8844.5645.88
01/04/202445.847.345.7447.28
01/07/202447.448.7247.448
01/08/202448.2848.5646.7446.82
01/09/202446.8248.846.6248.64
01/10/202448.6448.9447.7848.38
01/11/202448.1849.1847.1848.44
01/14/202448.649.2248.148.44
01/15/202448.749.2247.948.54
01/16/202448.3648.7247.8648.36
01/17/202448.5649.2448.348.7
01/18/202448.84948.2648.6
01/21/202448.5250.248.448.82
01/22/202449.349.6447.6447.78
01/23/202447.9649.4647.6448.64
01/24/202448.965048.9650
01/25/202450.1550.749.6450.6
01/28/202450.855.6550.4555.65
01/29/202455.6561.254.7561.2
01/30/202461.266.160.761.45
01/31/202461.665.761.1564.9
02/01/202465.568.3563.467.2
02/04/202467.267.5565.765.75
02/05/202472.372.372.372.3
02/06/202477.7579.574.579.4
02/07/202479.481.4577.5577.55
02/08/202478.38475.5581.6
02/11/202483.889.7581.2589.75
02/12/202490.994.7585.987
02/13/202487.288.482.8582.95
02/14/202483.186.6580.3582.65
02/15/202482.8583.857979.6
02/18/202479.7587.5578.682
02/19/202482.586.482.183
02/20/202483.291.382.491.3
02/21/202488.498.788.295.55
02/22/202495.559689.892.6
02/25/202492.0593.189.390.1
02/26/202490.190.184.584.75
02/27/202484.7586.9582.684.45
02/28/202484.58783.0583.05
02/29/20248484.4579.580.15
03/03/202480.1581.576.576.5
03/04/202476.577.774.7576
03/05/20247677.3573.674
03/06/202473.9577.473.876.3
03/07/202476.581.8574.377.8
03/10/202478.880.575.7576.8
03/11/202480.1584.4578.584.45
03/12/202484.888.581.5582.1
03/13/202481.185.7579.2581
03/14/202480.2581.6578.8580.15
03/17/202479.7579.7575.5575.55
03/18/202475.477.27577
03/19/20247778.17678
03/20/202478.285.877.0585.8
03/21/202486.792.48383
03/24/20248385.379.579.5
03/25/202479.9580.9576.378.1
03/26/202478.3580.7577.578.5
03/27/202479.686.3579.685
03/28/20248590.458383.45
03/31/202484.188.881.285.8
04/01/202486.0587.581.982
04/02/20248290.281.590.2
04/03/202491.391.984.484.75
04/04/202485.2587.2585.286.25
04/07/202488.8590.7587.3588.1
04/08/202489.159088.0589.3
04/14/202487.589.585.9586.2
04/15/202485.2589.683.486.8
04/16/202488.1589.987.288.15
04/17/202488.792.886.2591.55
04/18/202490.192.286.787.2
04/21/202488.288.7586.386.85
04/23/202487.2588.1586.286.3
04/24/202486.4586.984.384.5
04/25/2024858783.8584.45
04/28/202484.588.184.0586
04/29/202486.2587.2583.3583.5
05/01/202484.0588.3583.987.55
05/02/202487.3596.386.4596.3
05/05/202497.15100.694.398.5
05/06/202498.510392.794.2
05/07/202494.95103.692.35103
05/08/2024103107.3101.1102.8
05/09/2024103.8105.2100.4102
05/12/2024102.3102.797.997.9
05/13/202498.2100.997.899.5
05/14/2024100100.397.597.8
05/15/202497.89994.5595.8
05/16/202496.399.4595.997.55
05/19/202497.55101.597.5100.3
05/20/2024101102.49696
05/21/202496.597.395.495.75
05/22/202495.7597.19191.7
05/23/202491.993.489.7590.5
05/26/202491.3928989.9
05/27/202490.390.758989.45
05/28/202489.691.3586.586.5
05/29/202486.586.9585.3586.5
05/30/202486.688.183.783.7
06/02/202484.458682.6586
06/03/202486.287.5585.2586.55
06/04/202486.4586.983.985.3
06/05/202485.6587.582.7582.95
06/06/202483.284.681.482.7
06/09/202482.882.880.5580.9
06/10/202480.481.880.0581.65
06/11/202481.88581.583.8
06/12/202485.587.385.2586.7
06/13/202488.188.558787.7
06/19/202488.28986.487.45
06/20/20248788.7585.787.55
06/23/202487.58882.1582.75
06/24/202482.7583.057980.55
06/25/202480.7581.357979.6
06/26/202479.780.478.280.4
06/27/202480.6581.3578.478.75
06/30/20247979.475.2576
07/01/202476.176.757476.2
07/02/202476.577.475.176.85
07/03/202476.858076.8580
07/04/2024808078.4579
07/07/202480.180.477.177.7
07/08/202477.8578.957777.05
07/09/202477.277.4576.176.1
07/10/202476.878.676.678.6
07/11/202478.379.477.978
07/15/202478.4578.9575.9576.5
07/16/202476.579.3576.178.2
07/17/20248080.677.3577.9
07/18/202477.97876.176.2
07/21/202476.5577.975.175.1
07/22/202475.357775.3576.05
07/23/202476.577.2574.3574.35
07/24/202474.474.7572.6573
07/25/202473.176.8572.7575.3
07/28/202474.575.572.372.9
07/29/202472.9573.3571.771.7
07/30/202471.571.7570.1570.65
07/31/202471.0573.1571.0572.3
08/01/202471.573.2570.5571.4
08/04/202465.568.36566.35
08/05/202467.9569.466.767.5
08/06/20246870.0567.168.75
08/07/20246972.468.9570.9
08/08/202472.572.968.8569
08/11/20247070.166.5567.8
08/12/202467.968.5566.168.45
08/13/202468.97067.4567.8
08/14/202468.669.7566.869.75
08/15/202469.7570.4568.6569
08/18/20246970.0567.970.05
08/19/202470.0571.6569.5570.8
08/20/202470.771.4569.9570.15
08/21/202470.257370.2572.2
08/22/202472.272.267.567.7
08/25/202467.96865.4565.55
08/26/202465.666.356565.85
08/27/202465.8566.965.8566
08/28/202466.266.9565.3566.05
09/01/202466.467.8566.467.8
09/02/202467.868.566.3566.35
09/03/202465.766.264.9565.5
09/04/202465.767.965.766.55
09/05/202466.3568.0563.0564.5
09/08/202464.865.262.3562.45
09/09/202462.7563.26061.45
09/10/202461.2561.55959.35
09/11/202460.161.25961.2
09/12/202461.156460.8564
09/15/202463.7564.7562.963
09/16/202463.364.8563.0564.5
09/17/202464.4568.963.464.9
09/18/202465.566.665.1566.6
09/19/202466.666.9565.3565.9
09/22/202467.267.7565.966.3
09/23/202466.367.7566.0567.4
09/24/202467.667.8565.665.8
09/25/202465.8568.165.7565.75
09/26/202465.968.265.4566.25
09/29/202466.2566.8563.7564.45
09/30/202464.264.961.362.65
10/01/202462.663.961.962.3
10/02/202462.1563.4560.7560.9
10/03/202461.261.859.6561.7
10/06/20246262.7560.160.3
10/07/20246061.159.0560.5
10/08/202460.161.759.561.7
10/09/202461.656258.958.9
10/10/202459.0559.55757.65
10/13/202457.657.8556.256.6
10/14/202456.658.556.658.5
10/15/202458.159.657.8559.45
10/16/202459.456159.160.6
10/17/202460.6561.1559.159.3
10/20/202459.459.657.9558.45
10/21/202458.5559.9558.559.55
10/22/202459.1559.8556.557.45
10/23/202457.758.8557.5558.5
10/24/202458.158.857.558.75
10/27/202458.7559.257.9558.25
10/29/202458.2559.457.9558.8
10/30/202458.458.856.857.05
10/31/202457.558.0556.757.05
11/03/202456.7556.954.5554.75
11/04/202454.9555.8554.155.45
11/05/202455.5557.7555.2557.55
11/06/202457.558.557.0558.25
11/07/202458.459.6558.2559.4
11/10/202457.9559.157.258.85
11/11/202458.2559.8557.359.2
11/12/20245960.2558.259.05
11/13/202459.2560.6559.2560.1
11/14/202460.1560.959.859.95
11/17/202460.0561.558.8561.45
11/18/202461.56258.4558.75
11/19/20245959.2556.2556.25
11/20/202456.5558.7556.4558.75
11/21/202458.260.958.260.9
11/24/202462.464.0561.9562.25
11/25/202461.963.261.1562.2
11/26/202462.864.962.262.7
11/27/202462.1563.3561.962.55
11/28/202462.5564.0561.363.85
12/01/202463.364.863.164.5
12/02/202464.564.956263.8
12/03/202464.057063.369.4
12/04/202469.370.7568.470
12/05/202470.573.1570.0571.1
12/08/202471.474.5571.2574.4
12/09/20247475.873.5574.7
12/10/202474.775.6572.5572.65
12/11/202472.6573.771.271.95
12/12/202471.772.370.4571.15
12/15/20247272.768.9568.95
12/16/202468.8570.2567.769.5
12/17/202469.5569.8566.8566.85
12/18/202466.3569.36667.2
12/19/202467.567.86666.9
12/22/20246767.265.6565.85
12/23/202465.967.1565.5566.95
12/24/202467.6568.867.367.95
12/25/202468.0568.867.3567.85
12/26/202467.8570.3567.7569.75
12/29/202469.7571.7569.570.5
12/30/202470.0571.6569.571.3