Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:01
24.3 ₺
-1.200 (%-4.71)
Previous Close: 25.5·
Volatility: 3.920
Day Low₺24.3
Day High₺25.3
Bid24.3
Ask24.48

Market Data

Spot Rate
B:24.3
A:24.48
Week over week (WoW)
-0.65%
Month over month (MoM)
-7.81%
Year to date (YTD)
-15.33%
Year over year (YoY)
-25.73%
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8638
CLOSE 6.8319

Low

LOW 4.2996

High

HIGH 9.8355
DATEOPENHIGHLOWCLOSE
01/01/20185.99267.0325.99266.9376
01/02/20186.95337.63066.81957.0006
01/03/20187.00857.28416.87456.9848
01/04/20187.12667.19756.96917.0085
01/07/20187.08727.18177.00857.1186
01/08/20187.14247.49677.10297.2683
01/09/20187.27627.36287.13447.2762
01/10/20187.36287.50457.28417.4416
01/11/20187.48877.5367.22117.2447
01/14/20187.22117.48877.01637.0478
01/15/20186.98487.44166.55967.3864
01/16/20187.38647.73297.36287.6227
01/17/20187.75667.7887.62277.7171
01/18/20187.73297.8517.4817.5282
01/21/20187.57547.72517.56767.6935
01/22/20187.74097.88267.70147.788
01/23/20187.7967.92987.74867.7566
01/24/20187.75667.78027.61487.6384
01/25/20187.65428.07157.63068.0401
01/28/20188.04798.18977.93768.0872
01/29/20188.03218.33147.96928.0479
01/30/20188.09518.25268.07158.0715
01/31/20188.15028.39448.07948.1267
02/01/20188.17398.24487.93767.9849
02/04/20187.95348.07947.89047.9141
02/05/20187.63847.92197.48877.9062
02/06/20188.04798.31567.99288.3156
02/07/20188.33148.34717.92987.9298
02/08/20187.7968.08727.74097.8668
02/11/20188.00078.17397.94558.0085
02/12/20188.07158.07947.7887.788
02/13/20187.86687.91417.6627.7171
02/14/20187.83528.14257.75668.0715
02/15/20188.1118.18977.94558.0401
02/18/20188.09518.11877.82757.8826
02/19/20187.90628.04017.75667.7802
02/20/20187.91418.08727.91418.0872
02/21/20188.06368.07157.95348.0007
02/22/20188.03218.08727.9778.0085
02/25/20188.5449.32368.5449.2684
02/26/20189.18989.25288.63068.6306
02/27/20188.59928.74878.4188.544
02/28/20188.55188.7338.26848.2763
03/01/20188.23688.36298.1118.1582
03/04/20188.19768.2928.08728.0872
03/05/20188.18188.24487.84327.8904
03/06/20187.87477.92197.71717.7329
03/07/20187.74867.84327.67787.6935
03/08/20187.71717.74867.56767.5912
03/11/20187.59917.81957.58337.7171
03/12/20187.73297.75667.58337.7409
03/13/20187.76447.94557.75667.9219
03/14/20187.95348.00857.82757.8275
03/15/20187.8518.15827.84328.1582
03/18/20188.1668.33938.08728.3235
03/19/20188.34718.37088.18188.2763
03/20/20188.29998.7338.29998.607
03/21/20188.66219.28428.61498.985
03/22/20188.87489.59148.81969.3079
03/25/20189.47339.81989.47339.6307
03/26/20189.8049.83558.96928.9771
03/27/20188.93789.66228.90639.4496
03/28/20189.52839.56779.27649.2764
03/29/20189.35519.44179.00079.1898
04/01/20189.37879.45749.22919.4181
04/02/20189.45749.47339.26849.3551
04/03/20189.38669.40249.02449.1503
04/04/20189.16619.34729.04019.1661
04/05/20189.37879.44969.16619.3394
04/08/20189.38669.41028.32358.4575
04/09/20188.55188.58347.70147.9613
04/10/20187.89048.07157.03997.6384
04/11/20187.63847.74867.36287.4967
04/12/20187.55187.59917.37857.3864
04/15/20187.44947.84327.42597.8352
04/16/20187.93768.19767.67787.8037
04/17/20187.80378.20547.64638.166
04/18/20188.18188.46528.1038.3393
04/19/20188.33148.45758.02438.1267
04/23/20188.11878.18977.93768.0321
04/24/20188.07158.12677.67787.8195
04/25/20187.89837.96927.72517.8747
04/26/20187.91418.05597.81957.9219
04/29/20187.96138.26847.74097.8117
05/01/20187.7887.89837.59127.7486
05/02/20187.78027.91417.62277.7251
05/03/20187.7967.84327.5367.6306
05/06/20187.63847.67787.35497.3628
05/07/20187.37857.41796.83526.8745
05/08/20186.61477.1666.5367.0636
05/09/20187.12667.71717.11867.2526
05/10/20187.22117.27627.03997.0478
05/13/20187.02427.24476.96127.166
05/14/20187.07947.21327.02427.0399
05/15/20187.07147.22116.89827.1029
05/16/20187.1667.52027.04787.0872
05/17/20187.11867.22117.06367.166
05/20/20187.15027.32357.09517.2052
05/21/20187.25267.30777.14247.1975
05/22/20187.17387.23687.02427.0951
05/23/20187.1667.22116.68566.7644
05/24/20186.82746.88256.59116.8036
05/27/20187.00857.10296.88257.0636
05/28/20187.07947.2297.00857.1975
05/29/20187.31567.48877.30777.3077
05/30/20187.37077.39446.96126.9769
05/31/20186.96917.17386.7257.0085
06/03/20187.1667.21326.96127.0085
06/04/20187.02427.33926.89826.9533
06/05/20186.95337.08726.77227.0006
06/06/20186.99287.07146.89826.9928
06/07/20186.95336.97696.7256.725
06/10/20186.73287.06366.33917.0006
06/11/20186.94557.06366.85896.8745
06/12/20186.82747.02426.67786.725
06/13/20186.74866.74866.55176.725
06/17/20186.67786.78796.57536.5753
06/18/20186.55176.63836.50456.5753
06/19/20186.56756.65416.45726.4809
06/20/20186.47296.6626.45726.5281
06/21/20186.57536.70936.49666.5124
06/24/20187.08727.1666.37066.536
06/25/20186.55966.84316.50456.7171
06/26/20186.74076.92976.7256.9297
06/27/20186.95337.15026.93767.0085
06/28/20187.10297.26046.94557.032
07/01/20187.13447.3477.10297.2841
07/02/20187.28417.37857.03997.1109
07/03/20187.12667.15816.99287.032
07/04/20187.04787.29987.04787.2526
07/05/20187.28417.33927.07947.1029
07/08/20187.18957.30777.13447.1895
07/09/20187.09517.15026.92186.9218
07/10/20186.90616.98486.5366.5517
07/11/20186.56756.74076.35486.4336
07/12/20186.44946.52026.40216.4257
07/15/20186.48096.52816.39436.4336
07/16/20186.44946.59116.43366.5911
07/17/20186.63836.73286.48096.5911
07/18/20186.63056.63836.52816.5832
07/19/20186.5996.68566.55176.6305
07/22/20186.7256.95336.69356.914
07/23/20186.96126.98486.50456.5045
07/24/20186.5366.76446.52026.7644
07/25/20186.78797.13446.63056.7722
07/26/20186.79596.89826.68566.8036
07/29/20186.74867.38646.73287.229
07/30/20187.20527.70147.1667.2998
07/31/20187.3477.73297.28417.3549
08/01/20187.18177.27627.00067.0163
08/02/20187.02427.33137.02427.2919
08/05/20187.28417.43367.15027.2052
08/06/20187.24477.29197.06367.166
08/07/20187.17387.33927.17387.1895
08/08/20187.10297.41797.00857.1029
08/09/20186.94557.25266.14226.7722
08/12/20186.69356.78016.2216.5753
08/13/20186.8517.18956.67786.8745
08/14/20186.96917.03996.63836.6462
08/15/20186.75646.90616.65416.725
08/16/20186.70936.92976.52026.6068
08/19/20186.5996.73286.58326.6383
08/26/20186.67786.78796.67786.7644
08/27/20186.78017.08726.75646.9376
08/28/20186.90617.18176.87456.9061
08/30/20186.95337.01636.76446.7959
09/02/20186.78017.1666.74866.9533
09/03/20186.97697.21326.81166.8274
09/04/20186.82746.92976.59116.6935
09/05/20186.7256.76446.64626.662
09/06/20186.69356.75646.63056.662
09/09/20186.66986.69356.43366.4336
09/10/20186.46516.56756.44146.5045
09/11/20186.58326.8516.58326.6698
09/12/20186.70136.8516.65416.8274
09/13/20186.87456.92186.70936.7722
09/16/20186.73287.12666.70136.7801
09/17/20186.81956.86676.5996.6383
09/18/20186.66986.71716.59116.6226
09/19/20186.65416.6626.416.4572
09/20/20186.48096.5366.45726.5124
09/23/20186.55176.59116.52026.5832
09/24/20186.5996.64626.49666.4966
09/25/20186.5366.57536.42576.4572
09/26/20186.45726.51246.43366.4414
09/27/20186.45726.56756.41786.4414
09/30/20186.46516.58326.45726.4809
10/01/20186.49666.59116.40216.4257
10/02/20186.44146.46516.29186.2918
10/03/20186.2846.30765.86665.8903
10/04/20185.89035.96125.75635.8745
10/07/20185.85095.86665.78795.8351
10/08/20185.85885.96125.85095.906
10/09/20185.93755.95325.6625.662
10/10/20185.61466.03985.55165.6382
10/11/20185.68555.73285.51235.6305
10/14/20185.69336.36285.67766.3391
10/15/20186.37066.84316.23676.3312
10/16/20186.38636.48096.14226.1895
10/17/20186.19746.39436.03216.0556
10/18/20186.08716.29975.67765.8588
10/21/20185.92175.9695.67765.7013
10/22/20185.6625.785.55165.6855
10/23/20185.74065.82725.56745.6146
10/24/20185.59895.70915.56745.7013
10/25/20185.70915.72485.44135.4729
10/29/20185.51235.63825.32325.339
10/30/20185.38635.5285.18155.2445
10/31/20185.25245.48875.22095.3705
11/01/20185.40985.47295.3395.4256
11/04/20185.4655.62255.42565.6067
11/05/20185.63825.6545.40215.4413
11/06/20185.44935.77215.41785.528
11/07/20185.53595.62255.2765.339
11/08/20185.33125.39414.9615.0791
11/11/20185.11865.20524.99254.9925
11/12/20185.00825.12634.9615.0397
11/13/20185.05555.09485.0245.0397
11/14/20185.04775.11065.00825.024
11/15/20185.05555.08714.96895.0005
11/18/20185.00825.03974.97684.9925
11/19/20184.98474.99254.76424.7642
11/20/20184.77994.81934.72474.7721
11/21/20184.77994.94534.76424.8665
11/22/20184.88234.99254.84294.8823
11/25/20184.92964.99254.90594.9374
11/26/20184.94535.07134.92965.024
11/27/20185.05555.14225.0325.0555
11/28/20185.10285.11064.92164.9296
11/29/20184.92965.04774.90594.9847
12/02/20185.04775.05554.91394.9296
12/03/20184.92164.96894.80364.8351
12/04/20184.80364.89814.78784.8823
12/05/20184.86654.89814.81144.8193
12/06/20184.84294.88234.80364.8429
12/09/20184.82724.85874.75634.7642
12/10/20184.77214.80364.7174.7327
12/11/20184.76424.82724.48864.5043
12/12/20184.52014.56734.49644.5279
12/13/20184.51224.52014.29964.3311
12/16/20184.34684.60674.31544.5122
12/17/20184.48864.57524.47284.5043
12/18/20184.52794.67754.43354.5201
12/19/20184.48864.49644.41774.4413
12/20/20184.44924.47284.41774.4492
12/23/20184.47284.52014.41774.4256
12/24/20184.3944.4024.35474.3783
12/25/20184.38624.45714.35474.3783
12/26/20184.42564.43354.34684.3468
12/27/20184.36254.37834.30744.3311
12/30/20184.33114.37054.31544.3705