Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:01
24.3 ₺
-1.200 (%-4.71)
Previous Close: 25.5·
Volatility: 3.920
Day Low₺24.3
Day High₺25.3
Bid24.3
Ask24.48

Market Data

Spot Rate
B:24.3
A:24.48
Week over week (WoW)
-0.65%
Month over month (MoM)
-7.81%
Year to date (YTD)
-15.33%
Year over year (YoY)
-25.73%
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.4432
CLOSE 33.4777

Low

LOW 20.8

High

HIGH 75.25
DATEOPENHIGHLOWCLOSE
01/02/202225.4426.5825.3826.58
01/03/202226.9827.542627.06
01/04/202227.0827.0826.6426.92
01/05/202226.626.8626.2426.42
01/06/202226.5826.642626.54
01/09/202226.8227.526.7427.06
01/10/202227.427.4826.7426.76
01/11/202227.0227.1426.7426.74
01/12/202226.7427.1626.4826.72
01/13/202226.827.2426.827.02
01/16/202227.2827.522727.1
01/17/202227.0627.0625.7225.72
01/18/202225.682625.0425.82
01/19/202225.8425.9224.6824.84
01/20/202224.7225.324.5625.16
01/23/202225.1625.2823.523.52
01/24/202223.6623.9823.1623.62
01/25/202223.724.1223.6223.84
01/26/202223.624.9423.324.9
01/27/202225.0225.1824.2424.4
01/30/202224.624.6424.1824.18
01/31/202224.324.6824.224.36
02/01/202224.424.4823.9223.92
02/02/202223.924.123.4223.56
02/03/202223.5823.8423.323.46
02/06/202223.4623.9823.0223.88
02/07/202223.9423.9823.523.64
02/08/202223.7424.2623.7424.2
02/09/202224.1224.5623.924.44
02/10/202224.1824.5423.8624.44
02/13/202224.1624.1623.523.7
02/14/202223.7224.2623.6424.08
02/15/202224.1224.2423.7823.9
02/16/202223.9424.0423.4623.56
02/17/202223.6823.8223.4623.72
02/20/202223.7824.0623.3823.72
02/21/202223.0823.4422.823.2
02/22/202223.2623.3823.0623.1
02/23/202220.8221.8220.820.8
02/24/202221.322.1220.9621.86
02/27/20222224.0421.9422.52
02/28/202222.8823.0222.0222.26
03/01/202222.2423.1421.9622.46
03/02/202222.623.5422.623.3
03/03/202223.0623.3822.8623.14
03/06/202222.923.122.4422.94
03/07/202222.624.522.624.24
03/08/202224.624.724.0224.16
03/09/202224.324.5823.8424.16
03/10/202224.0824.7224.0224.46
03/13/202225.1225.5224.7624.84
03/14/202224.824.9424.4624.7
03/15/202224.824.8824.4624.62
03/16/202224.7825.1824.725.08
03/17/202225.1825.3625.0825.18
03/20/202225.3225.8425.325.82
03/21/202225.8426.3425.6226.2
03/22/202226.3226.3425.6425.76
03/23/202225.822625.425.42
03/24/202225.525.5625.0425.06
03/27/202225.1225.424.9425.2
03/28/202225.3625.5825.1425.54
03/29/202225.9425.9825.6825.78
03/30/202225.82625.725.8
03/31/202225.8225.9825.625.98
04/03/202226.2427.3626.1227.36
04/04/202227.6428.427.127.7
04/05/202227.7627.8427.1627.38
04/06/202227.4827.8427.427.62
04/07/202227.7228.3227.628.3
04/10/202228.4229.3228.2629.22
04/11/202229.231.1228.5230.86
04/12/202229.9230.6429.2229.62
04/13/202229.6630.0829.429.54
04/14/202229.6229.9229.4629.54
04/17/202229.5830.1829.5629.82
04/18/20223030.729.7630.28
04/19/202230.430.529.930.12
04/20/202230.1430.283030.16
04/21/202230.0430.128.428.42
04/24/202228.0428.3427.4227.76
04/25/202227.8628.0426.2626.52
04/26/202226.526.6425.7826.14
04/27/202226.3227.2626.3226.44
04/28/202226.4626.5225.5226.14
05/04/202226.9427.826.6427.34
05/05/202227.0227.8426.7627.6
05/08/202227.6428.2427.327.46
05/09/202227.562827.4227.82
05/10/202227.6227.6426.4826.94
05/11/202226.426.4425.2825.36
05/12/202225.826.0625.6625.8
05/15/202225.8226.125.0825.14
05/16/202225.225.7625.1225.5
05/17/202225.3625.8425.1225.46
05/19/202225.425.6825.1225.24
05/22/202225.325.4224.6424.86
05/23/202224.9425.1224.524.5
05/24/202224.6825.724.6625.26
05/25/202225.325.8625.2425.74
05/26/202225.8426.1425.2225.4
05/29/20222626.625.926.46
05/30/202226.5827.0826.4826.96
05/31/202227.0427.3426.7226.86
06/01/20222727.0626.5626.88
06/02/202227.0627.1826.626.82
06/05/202226.9627.426.9627.14
06/06/202227.1627.7626.9427.28
06/07/202227.4227.625.7425.8
06/08/202225.8226.525.6826.5
06/09/20222626.725.7225.94
06/12/202225.6825.9625.4425.68
06/13/202225.725.7625.2425.44
06/14/202225.4425.6825.2225.36
06/15/202225.425.5224.7224.9
06/16/202225.0225.1224.7225.1
06/19/202225.3625.6624.8625.3
06/20/202225.4626.1825.3425.98
06/21/202225.7626.225.6625.88
06/22/202225.782625.3825.42
06/23/202225.4825.7225.2225.54
06/26/202224.825.7824.725.5
06/27/202225.5825.8624.8625.12
06/28/202225.1225.2824.2224.4
06/29/20222424.3423.6423.76
06/30/202223.824.123.6823.94
07/03/202224.0224.323.4823.54
07/04/202223.5423.722.7423.12
07/05/202223.2223.7623.123.74
07/06/202223.823.9423.623.68
07/07/202223.6823.9423.6623.9
07/12/202223.9424.2223.423.4
07/13/202223.923.923.0623.18
07/17/202223.5223.6823.3223.46
07/18/202223.424.2823.3824.02
07/19/202224.0624.7624.0624.5
07/20/202224.524.7424.2424.42
07/21/202224.624.624.224.42
07/24/202224.4224.624.3424.5
07/25/202224.5424.6624.124.2
07/26/202224.2624.3423.9424.16
07/27/202224.324.3823.9424.12
07/28/202224.1424.3223.9424.16
07/31/202224.4826.524.426.06
08/01/202226.227.325.6626.38
08/02/202226.7226.8626.2826.4
08/03/202226.5627.2826.4426.8
08/04/202226.9827.4626.5827.12
08/07/202227.5628.9827.5428.82
08/08/202228.8428.927.6627.96
08/09/202227.9428.2827.228.18
08/10/202228.428.7628.0628.06
08/11/202228.1828.6827.627.74
08/14/202228.128.2427.2427.3
08/15/202227.4228.0226.2827.48
08/16/202227.728.1227.5627.98
08/17/202227.7828.0226.5627.64
08/18/202228.7229.1228.2628.52
08/21/202228.830.2628.830.02
08/22/202230.4830.729.7630.06
08/23/202230.330.6829.8430.36
08/24/202230.5230.8830.130.24
08/25/202230.3230.3829.5429.9
08/28/202229.8829.8829.1629.16
08/30/202229.1430.0429.129.68
08/31/202229.4430.4829.2429.9
09/01/202230.232.6830.0232.06
09/04/202232.933.9832.8833.18
09/05/202233.333.3831.6432.2
09/06/202232.3234.6431.6634
09/07/202234.3634.9832.432.94
09/08/202232.9633.4232.432.64
09/11/202232.9834.0832.7233.52
09/12/202233.9233.9230.730.7
09/13/202230.6432.2229.732.08
09/14/202232.1633.331.4831.88
09/15/202232.132.6631.7832.02
09/18/202232.333.163131.06
09/19/202231.5832.1630.5631.3
09/20/202231.732.0831.2431.6
09/21/202231.6232.7431.6232.52
09/22/202233.1435.7632.935.76
09/25/202236.839.3236.1237.1
09/26/202237.138.6835.536.3
09/27/202236.3238.1836.337.18
09/28/202237.638.8835.7237.72
09/29/20223840.1837.8840
10/02/202240.942.8440.241.32
10/03/202241.542.9640.5241.28
10/04/202241.642.2440.240.38
10/05/202240.7642.0640.541.36
10/06/202241.4443.541.2843.48
10/09/202243.6444.3242.4642.76
10/10/202242.843.1241.441.4
10/11/202241.441.5239.639.92
10/12/20224041.3839.9840.4
10/13/202240.941.4440.440.78
10/16/202241.3242.2641.2841.64
10/17/202241.9643.741.0843.34
10/18/202243.8845.9243.5644.7
10/19/202244.7445.8843.6843.68
10/20/202243.944.3843.0243.2
10/23/202243.4647.0643.446.26
10/24/202246.648.845.7846.52
10/25/202246.7647.9846.446.4
10/26/202246.7247.345.6247.08
10/27/202246.8447.1445.3445.66
10/30/202245.747.2644.4446.1
10/31/202246.3647.2645.9246.32
11/01/202246.446.7645.645.6
11/02/202246.0246.145.0245.54
11/03/202245.746.9845.645.7
11/06/20224647.5445.647.2
11/07/202247.6448.547.0447.1
11/08/202247.1848.2446.146.1
11/09/202242.0644.942.0644.34
11/10/202244.924543.443.4
11/13/202243.4443.864343.1
11/14/202243.344.1242.3442.8
11/15/202242.9843.1641.4241.44
11/16/20224242.4439.941.6
11/17/202241.7643.4241.6643.2
11/20/202243.544.1843.1244
11/21/20224545.5644.4245.36
11/22/202245.5247.444.6646.92
11/23/202247.550.247.3249.72
11/24/202250.752.2549.9250.6
11/27/202251.152.8549.7252.3
11/28/202252.854.2550.4554.25
11/29/202253.8559.6553.359.65
11/30/202261.765.660.0562.5
12/01/202263.367.3561.9565.6
12/04/20226868.4562.565.2
12/05/202264.567.363.166.6
12/06/202266.7568.456163.05
12/07/202263.163.5557.559.75
12/08/20226064.856064.45
12/11/202265.267.1564.5565.4
12/12/202266.369.864.268.9
12/13/202269.3573.9565.966.35
12/14/202270.372.9568.0572.45
12/15/202272.557571.0571.8
12/18/202272.774.5571.7572.25
12/19/202271.271.3569.270.15
12/20/20227072.568.869.15
12/21/202269.974.2569.374
12/22/202274.4575.171.6571.9
12/25/202273.0573.671.2571.35
12/26/202272.472.569.4569.6
12/27/202269.771.266.870.6
12/28/202269.774.469.2572.75
12/29/202273.475.2570.9571.25