Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:01
24.3 ₺
-1.200 (%-4.71)
Previous Close: 25.5·
Volatility: 3.920
Day Low₺24.3
Day High₺25.3
Bid24.3
Ask24.48

Market Data

Spot Rate
B:24.3
A:24.48
Week over week (WoW)
-0.65%
Month over month (MoM)
-7.81%
Year to date (YTD)
-15.33%
Year over year (YoY)
-25.73%
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.2895
CLOSE 24.2617

Low

LOW 16.3006

High

HIGH 33.34
DATEOPENHIGHLOWCLOSE
01/03/202116.599716.836116.536816.6156
01/04/202116.615616.7116.300616.4423
01/05/202116.505317.324316.505317.088
01/06/202117.198217.324316.883317.214
01/07/202117.292817.355817.072317.214
01/10/202117.198217.513216.946317.214
01/11/202117.3417.733817.27717.6393
01/12/202118.03319.355917.954319.0567
01/13/202119.403220.395419.214219.8126
01/14/202119.749719.796918.883519.2772
01/17/202119.135419.592118.962219.3086
01/18/202119.529219.733919.2319.2929
01/19/202119.371719.812619.292919.4977
01/20/202119.670920.017419.513519.7497
01/21/202119.702419.922919.214219.5292
01/24/202119.765419.781219.371719.5292
01/25/202119.481920.096219.403219.9229
01/26/202120.001721.056919.812619.9859
01/27/202119.844220.552919.261520.3009
01/28/202119.781221.088319.781220.6317
01/31/202120.978221.041120.127620.2221
02/01/202120.395420.631720.064720.1276
02/02/202120.159220.883620.159220.6947
02/03/202120.757621.387520.615821.2774
02/04/202121.277422.395621.088321.8601
02/07/202122.04923.718621.938922.9625
02/08/202123.057123.986222.332522.7421
02/09/202122.915323.372122.427122.7893
02/10/202122.805122.86822.033322.1751
02/11/202122.222322.521621.261621.9389
02/14/202122.253922.600322.127822.3168
02/15/202122.647523.151521.797122.4113
02/16/202122.521623.30922.458622.868
02/17/202123.025523.545322.663322.8208
02/18/202123.057124.899722.93123.6082
02/21/202123.860324.175323.198823.4822
02/22/202123.718623.860322.222322.4901
02/23/202122.222322.568821.293221.2932
02/24/202121.67122.04920.001720.8678
02/25/202120.001721.576620.001720.9308
02/28/202121.167121.686820.993921.6868
03/01/202121.812822.757821.513622.3798
03/02/202122.553123.293222.253922.8208
03/03/202122.726323.970522.568823.5925
03/04/202123.765724.616223.655523.9862
03/07/202124.19124.805223.702823.9075
03/08/202123.702823.891723.025523.435
03/09/202124.789425.104424.127924.3328
03/10/202124.56924.56923.844523.9705
03/11/202123.923224.537523.797224.1595
03/14/202124.175324.773723.907524.1437
03/15/202124.31725.13624.143724.821
03/16/202124.82124.946924.175324.1753
03/17/202124.112224.490222.946822.9625
03/18/202125.183225.246224.017824.9155
03/21/202123.781424.584722.631822.868
03/22/202122.86825.151722.316825.1202
03/23/202125.51427.372325.466726.9314
03/24/202127.561429.435427.403829.215
03/25/202129.876530.742727.860628.8214
03/28/202129.057530.191528.821429.8922
03/29/202130.537930.947429.27830.0183
03/30/202129.829230.60129.482729.53
03/31/202129.608830.065429.136329.3568
04/01/202129.514229.813528.928.9788
04/04/202128.978829.21528.396128.5064
04/05/202128.45928.821428.191428.5692
04/06/202128.522128.679627.82927.9393
04/07/202128.033829.34128.033829.1363
04/08/202129.167829.356827.923628.5692
04/11/202128.427528.868527.482627.955
04/12/202128.065328.191426.206826.6794
04/13/202126.789627.262126.254227.2621
04/14/202127.403827.435325.907626.3486
04/15/202126.080926.789625.687225.7501
04/18/202125.671425.671424.222524.2225
04/19/202124.206725.387924.002124.1595
04/20/202124.19124.411422.726323.0413
04/21/202122.852323.93922.61623.8287
04/25/202123.687123.907523.387823.561
04/26/202123.687125.151723.639725.1517
04/27/202123.812924.206723.56123.939
04/28/202123.970524.332823.576823.6082
04/29/202123.639723.639722.67922.679
05/02/202122.67922.99422.379822.868
05/03/202122.978223.639722.61623.2303
05/04/202123.43523.923223.419323.6397
05/05/202123.62423.828723.057123.1043
05/06/202123.151523.324722.710622.9153
05/09/202123.072823.702822.962523.4508
05/10/202123.230323.592522.99423.3721
05/11/202123.356323.497923.214523.4193
05/16/202123.639723.986223.497923.6871
05/17/202123.828724.994223.812924.8682
05/19/202124.726425.718624.616224.9469
05/20/202125.214725.671425.167525.4982
05/23/202125.624226.380125.592726.2699
05/24/202126.380126.710924.694924.6949
05/25/202124.978425.608424.269725.6084
05/26/202125.655726.191125.214725.6557
05/27/202125.624225.624224.663424.8997
05/30/202124.899725.072924.364224.4429
05/31/202124.663424.88424.332824.4114
06/01/202124.080724.694924.049324.5847
06/02/202124.679225.293424.537524.6634
06/03/202124.584724.962724.411424.5375
06/06/202124.726424.82124.458724.6162
06/07/202124.694925.19924.679224.821
06/08/202124.88424.994224.742224.8525
06/09/202124.931225.041424.411424.4902
06/10/202124.616224.63223.781423.9075
06/13/202124.017824.017823.43523.5295
06/14/202123.513823.765723.057123.246
06/15/202123.151523.30922.883822.9625
06/16/202122.883823.025522.647522.8208
06/17/202122.93123.261822.757822.994
06/20/202122.836523.655522.537323.6082
06/21/202123.797224.175323.797224.1279
06/22/202124.206724.915524.143724.569
06/23/202124.56925.041424.269724.884
06/24/202124.899725.466724.805225.199
06/27/202125.356425.466724.411424.569
06/28/202124.521724.521723.734324.254
06/29/202124.600524.600523.860323.8603
06/30/202123.907524.647823.734324.5375
07/01/202124.458724.600524.096424.4745
07/04/202124.474524.946924.458724.9469
07/05/202124.931225.387924.852525.0414
07/06/202124.994225.340724.978425.2618
07/07/202125.19925.403624.757924.8052
07/08/202124.805224.899724.427224.6792
07/11/202124.600524.616223.765723.876
07/12/202123.781423.986223.592523.8917
07/13/202123.954724.757923.907524.6478
07/15/202124.742224.899724.395724.7894
07/18/202124.726425.324924.63225.2777
07/25/202125.356425.419425.057225.1832
07/26/202125.183225.277724.994225.1044
07/27/202125.104425.120224.694924.8682
07/28/202124.994225.435224.994225.3879
07/29/202125.477825.562725.036125.3589
08/01/202125.477825.698625.324925.3419
08/02/202125.29125.307924.815324.9512
08/03/202125.002225.20624.900325.0702
08/04/202124.883324.968224.645524.7984
08/05/202124.866325.036124.594524.8493
08/08/202124.849325.138124.747425.1381
08/09/202125.27425.409824.917325.0191
08/10/202125.019125.070224.288924.4416
08/11/202124.492725.002224.492724.9343
08/12/202124.951225.138124.832325.1381
08/15/202125.138125.341925.087225.2399
08/16/202125.22325.630624.917325.3249
08/17/202125.392825.545724.883324.9003
08/18/202124.832324.883324.577624.7135
08/19/202124.696524.985224.662524.9003
08/22/202125.834426.055325.307925.3079
08/23/202125.307925.324924.696524.7304
08/24/202124.781424.883324.390724.4416
08/25/202124.458624.611524.08524.1869
08/26/202124.186924.543623.983124.3907
08/30/202124.543624.594524.356824.3568
08/31/202124.390724.713524.390724.5096
09/01/202124.526624.628524.458624.6285
09/02/202124.628525.053124.407725.0531
09/05/202125.121125.18924.883325.0361
09/06/202124.883325.002224.662524.7644
09/07/202124.679524.781424.424724.4416
09/08/202124.373724.594524.254824.4927
09/09/202124.509624.526624.13624.2378
09/12/202124.186924.356824.10224.3058
09/13/202124.305824.577624.13624.2039
09/14/202124.203924.356824.03424.2208
09/15/202124.186924.373724.03424.1529
09/16/202124.10224.169923.643323.6944
09/19/202123.354623.864123.201723.7283
09/20/202123.728323.949123.354623.3886
09/21/202123.575423.830223.439523.8132
09/22/202123.830224.01723.490624.017
09/23/202123.881224.13623.643324.136
09/26/202124.169924.917324.169924.9173
09/27/202124.934325.053124.543624.6455
09/28/202124.730424.832324.458624.5436
09/29/202124.54924.696824.216224.3086
09/30/202123.846524.105323.661623.8095
10/03/202123.735623.79123.384423.4398
10/04/202123.421323.439822.977722.9777
10/05/202122.866822.959222.404622.7928
10/06/202122.885223.162522.885223.1625
10/07/202123.14423.291922.940722.9407
10/10/202122.940723.051622.811323.0516
10/11/202122.922223.14422.737422.7928
10/12/202122.774322.829822.312222.3307
10/13/202122.256722.386121.868522.0719
10/14/202122.071922.145821.535821.6097
10/17/202121.628221.905521.461821.6652
10/18/202121.683721.997921.683721.9425
10/19/202121.997922.219821.8522.1828
10/20/202122.182822.644921.739122.6449
10/21/202122.552522.903722.256722.8113
10/24/202122.737423.107122.49723.0701
10/25/202123.14423.439823.088623.2734
10/26/202123.273423.79123.18123.4583
10/27/202123.513823.532223.384423.4213
10/31/202123.328923.735622.848323.218
11/01/202123.236523.421323.125623.3104
11/02/202123.310423.458322.145823.1995
11/03/202123.717123.717123.310423.6616
11/04/202123.754124.308623.680123.9389
11/07/202124.271724.604424.197724.3456
11/08/202124.382625.177524.216224.7708
11/09/202124.974124.974124.123824.7338
11/10/202124.659925.048124.47524.8447
11/11/202124.900225.473224.789325.4363
11/14/202125.658126.711825.639626.7118
11/15/202126.711827.081525.972325.9723
11/16/202125.879926.45325.824526.1757
11/17/202126.175726.859726.009326.6193
11/18/202126.730327.210926.434526.9891
11/21/202127.192427.266326.896627.1924
11/22/202127.173929.114926.989128.2276
11/23/202128.430929.096427.968828.3755
11/24/202128.412528.449427.74727.8394
11/25/202127.636127.74727.007527.7285
11/28/202127.728528.634327.488228.6343
11/29/202128.6428.9427.8828.04
11/30/202128.128.6828.128.64
12/01/202128.6629.228.528.6
12/02/202128.6428.828.328.42
12/05/202128.528.582828.18
12/06/202128.2428.6228.2228.38
12/07/202128.5228.6228.2828.4
12/08/202128.4229.4628.4229.06
12/09/202129.2629.8829.0629.46
12/12/202130.230.7830.1430.32
12/13/202130.830.930.130.3
12/14/202130.6230.6229.6229.68
12/15/202129.8431.429.4831.4
12/16/202132.133.3428.2628.26
12/19/202126.722925.527.44
12/20/202128.6229.9825.0425.2
12/21/202125.0625.0823.3423.92
12/22/202124.324.6422.4423.56
12/23/202123.8224.8823.5624.88
12/26/202124.9425.6224.3624.68
12/27/202124.8424.9423.623.8
12/28/202123.8824.4623.4424.28
12/29/202124.6824.7223.9624.1
12/30/202124.1425.0423.8425.04