Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:01
24.3 ₺
-1.200 (%-4.71)
Previous Close: 25.5·
Volatility: 3.920
Day Low₺24.3
Day High₺25.3
Bid24.3
Ask24.48

Market Data

Spot Rate
B:24.3
A:24.48
Week over week (WoW)
-0.65%
Month over month (MoM)
-7.81%
Year to date (YTD)
-15.33%
Year over year (YoY)
-25.73%
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.5086
CLOSE 12.5019

Low

LOW 6.599

High

HIGH 17.6393
DATEOPENHIGHLOWCLOSE
01/01/202010.008710.252910.000810.1898
01/02/202010.134810.48910.032310.4498
01/05/202010.347310.583610.237110.4024
01/06/202010.473310.914310.441810.8356
01/07/202010.520610.9310.394610.7174
01/08/202010.914311.449810.906411.3474
01/09/202011.347411.426111.071811.1426
01/12/202011.213511.315911.158411.308
01/13/202011.315911.733311.189911.7096
01/14/202011.701811.898711.441911.4813
01/15/202011.512811.693811.048111.1664
01/16/202011.24511.489111.11911.308
01/19/202011.339511.599411.260711.4025
01/20/202011.276511.457611.260711.3159
01/21/202011.355311.402511.174111.1899
01/22/202011.150511.410411.142611.2607
01/23/202011.355311.418311.166411.1741
01/26/202011.142611.276511.024611.0403
01/27/202011.134811.158410.827610.8749
01/28/202010.93811.174110.835610.8749
01/29/202010.780410.977210.670210.8671
01/30/202010.9311.087510.874910.9537
02/02/202011.024611.300210.953711.1821
02/03/202011.268711.363111.221411.2687
02/04/202011.339511.693811.292211.6388
02/05/202011.701813.426311.654512.8121
02/06/202012.890813.512912.418412.4184
02/09/202012.386913.150711.81212.5995
02/10/202012.796313.095612.615312.9144
02/11/202012.875113.268812.75713.0246
02/12/202013.048414.048513.040413.7807
02/13/202013.859413.859413.13513.316
02/16/202013.583813.591713.008913.2058
02/17/202013.268813.56813.197913.3711
02/18/202013.473513.505113.040413.1901
02/19/202013.205813.922412.245112.6388
02/20/202012.567913.071912.386912.9144
02/23/202012.638812.796312.44212.6468
02/24/202012.75713.103512.50512.505
02/25/202012.512812.686112.434112.5207
02/26/202012.473512.62311.544211.5442
02/27/202010.426111.386810.252911.0246
03/01/202011.528511.930211.071811.2135
03/02/202011.378811.552111.276511.3159
03/03/202011.331711.81210.9310.9457
03/04/202011.126911.213510.772510.7725
03/05/202010.756810.874910.30810.4103
03/08/202010.142510.18989.33159.5283
03/09/20209.96159.96158.8598.8983
03/10/20208.88269.01658.31568.5361
03/11/20208.18978.26057.08727.0872
03/12/20207.08727.7966.73287.796
03/15/20207.71717.71717.01637.0163
03/16/20207.18177.40226.5997.229
03/17/20207.03997.92196.97697.5282
03/18/20207.4817.87477.25267.3707
03/19/20207.61487.87477.37077.5045
03/22/20207.07147.39447.03997.166
03/23/20207.40227.86687.38647.8432
03/24/20208.04018.41017.82757.9141
03/25/20207.84328.13457.70148.0872
03/26/20208.1118.61497.95347.9534
03/29/20207.99288.19767.89048.111
03/30/20208.50478.5448.29998.3078
03/31/20208.20548.38658.09518.1582
04/01/20208.26058.34717.9778.0559
04/02/20208.07158.26057.99288.0321
04/05/20208.26848.38658.17398.2842
04/06/20208.42598.70158.2928.3471
04/07/20208.34718.61498.24488.5047
04/08/20208.67798.7968.52048.6936
04/09/20208.70948.81968.62288.6621
04/12/20208.38658.63068.26848.5283
04/13/20208.66218.92998.62288.859
04/14/20208.90639.31578.42598.8983
04/15/20208.94569.00868.72518.8748
04/16/20209.05599.14258.87488.8983
04/19/20208.9229.04018.82758.9063
04/20/20208.85119.13468.81179.0952
04/21/20209.15839.48119.1119.2999
04/23/20209.31579.38669.19769.1976
04/26/20209.292110.11119.276410.0402
04/27/202010.048110.67819.685810.3158
04/28/202010.378810.591410.315810.3709
04/29/202010.449810.599310.237110.4103
05/03/202010.237110.630710.063810.3946
05/04/202010.48910.544110.331510.3631
05/05/202010.394610.748910.315810.5756
05/06/202010.575610.670210.43410.4418
05/07/202010.504810.536410.016510.0559
05/10/202010.063810.15059.81189.8275
05/11/20209.87499.97729.81989.8906
05/12/202010.11910.473310.11910.2686
05/13/202010.260610.473310.040210.2214
05/14/202010.315810.559910.244910.3237
05/17/202010.426110.583610.394610.4261
05/19/202010.528410.575610.426110.4733
05/20/202010.559911.11910.512610.8829
05/21/202010.867110.977210.630710.7253
05/26/202010.835611.048110.796210.8986
05/27/202010.969411.032410.748910.8591
05/28/202010.646511.24510.646511.1584
05/31/202011.221411.300211.126911.1584
06/01/202011.166411.331711.11911.1348
06/02/202011.213511.221410.953711.0088
06/03/202011.024611.071810.709610.7568
06/04/202010.780410.874910.662210.7489
06/07/202010.772511.087510.717410.8356
06/08/202010.914310.977210.701710.93
06/09/202011.457612.016811.441911.749
06/10/202011.693811.993111.497111.5442
06/11/202011.457611.906511.323811.8907
06/14/202011.788411.890711.630911.6623
06/15/202011.827712.308111.764812.0404
06/16/202012.119112.961812.06412.6388
06/17/202012.638813.638912.552213.1822
06/18/202013.197913.402712.678312.8042
06/21/202012.882913.056112.75712.757
06/22/202012.780613.300312.741112.9223
06/23/202012.914413.386912.914412.9695
06/24/202013.079813.111312.843612.8908
06/25/202012.969513.040412.567912.7176
06/28/202012.717612.961812.63112.7885
06/29/202012.867212.898712.741112.7963
06/30/202012.835712.993212.717612.7649
07/01/202012.804212.993212.804212.9303
07/02/202012.993213.127112.882912.9066
07/05/202012.993213.103512.993213.0011
07/06/202013.008913.237312.930313.0089
07/07/202013.040413.213712.985313.0011
07/08/202013.048413.402712.796312.9144
07/09/202012.875113.048412.394712.8829
07/12/202013.056113.552313.056113.4735
07/13/202013.44214.284613.323913.946
07/15/202013.977614.434213.969614.0799
07/16/202014.182314.324113.741313.7964
07/19/202013.772713.772713.410613.4106
07/20/202013.536513.977613.434213.6153
07/21/202013.670413.859413.583813.6231
07/22/202013.717713.977613.694113.8594
07/23/202013.867314.190113.820114.1665
07/26/202014.213814.324113.985414.0405
07/27/202014.087714.442213.638913.8752
07/28/202013.875214.213813.544414.0642
07/29/202014.064214.064213.788513.7964
08/03/202014.016914.13512.646813.2294
08/04/202013.071913.213712.599512.9066
08/05/202012.898713.13511.756911.7569
08/06/202011.709612.552210.772512.3869
08/09/202012.386912.796312.032512.7649
08/10/202012.764913.544412.75713.2294
08/11/202013.229413.25312.898713.0484
08/12/202013.048413.174312.497112.5995
08/13/202012.44212.835712.323812.6783
08/16/202012.552212.69412.410412.505
08/17/202012.497112.94612.363312.5128
08/18/202012.536512.8212.536512.7727
08/19/202013.386914.048513.229413.4735
08/20/202013.505113.662613.119213.4027
08/23/202013.386913.457713.064113.0641
08/24/202013.079813.410612.914413.0561
08/25/202012.749113.741312.749113.5602
08/26/202013.623114.032613.583813.8437
08/27/202013.938114.38713.843714.1429
08/30/202014.13515.056414.056214.4579
08/31/202014.465814.788614.142914.4815
09/01/202014.426414.678314.26114.3004
09/02/202014.371214.796514.308314.4107
09/03/202014.371214.599614.253114.4107
09/06/202014.410714.536614.001114.2531
09/07/202014.331914.347613.733513.7492
09/08/202013.749213.820113.544413.6074
09/09/202013.670413.906613.583813.6941
09/10/202013.709814.001113.709813.7807
09/13/202013.820113.89113.426313.5444
09/14/202013.56813.701913.4513.5287
09/15/202013.465713.646913.371113.5129
09/16/202013.505113.57613.221613.2925
09/17/202013.379113.75713.292513.7256
09/20/202013.75713.780713.292513.3634
09/21/202013.394813.544413.347613.4577
09/22/202013.544413.662613.355413.3791
09/23/202013.339613.402713.213713.2294
09/24/202013.31613.418513.174313.1979
09/27/202013.213713.418513.111313.2373
09/28/202013.26113.394813.071913.1822
09/29/202013.26113.678413.229413.6784
09/30/202013.780713.89113.465713.4657
10/01/202013.394813.709813.394813.4972
10/04/202013.591713.733513.544413.576
10/05/202013.804313.977613.599513.5995
10/06/202013.57613.843713.552313.7177
10/07/202013.741313.820113.57613.6469
10/08/202013.662613.859413.646913.757
10/11/202013.843714.284613.835814.1035
10/12/202014.166514.410714.103514.2374
10/13/202014.26114.670514.237414.5209
10/14/202014.457914.938314.245314.4342
10/15/202014.497314.749214.26114.4579
10/18/202014.544514.796514.434214.5603
10/19/202014.560314.76514.237414.3712
10/20/202014.4514.63914.402714.4815
10/21/202014.568114.607514.355514.4422
10/22/202014.457914.63914.174414.3161
10/25/202014.331914.583914.032614.2926
10/26/202014.229514.465814.103514.1901
10/27/202014.142914.190113.473513.4735
10/29/202013.386913.725612.725413.0484
11/01/202013.071913.229412.882912.946
11/02/202012.969513.599512.969513.261
11/03/202013.339614.103513.31614.0877
11/04/202014.095714.568114.040514.5445
11/05/202014.568115.150814.544515.1115
11/08/202015.190316.505315.111515.8281
11/09/202015.812416.363515.591815.9698
11/10/202015.985616.237615.426515.6707
11/11/202015.843916.64715.702115.9068
11/12/202015.922616.174615.631215.7965
11/15/202016.221816.347815.434315.5131
11/16/202015.599715.859615.20615.2296
11/17/202015.213915.591815.158815.3241
11/18/202015.379215.4515.048415.3241
11/19/202015.4515.812415.371415.7493
11/22/202015.828116.284815.442315.7178
11/23/202015.749316.048515.686415.7808
11/24/202015.906816.064315.717815.7178
11/25/202015.76515.875315.615515.7493
11/26/202015.875316.694315.828116.2848
11/29/202016.064316.505315.686415.7493
11/30/202016.0816.111515.733515.9068
12/01/202015.969816.064315.780815.9068
12/02/202015.906816.269115.859616.08
12/03/202016.111516.458115.954116.0171
12/06/202015.922616.095815.796515.8439
12/07/202015.796516.048515.76515.8753
12/08/202015.938316.662815.922616.4739
12/09/202016.521116.883316.347816.4423
12/10/202016.33217.481816.284817.2455
12/13/202017.497517.639317.072317.0723
12/14/202017.135317.292816.58416.71
12/15/202016.773117.040816.363516.4739
12/16/202016.521116.7116.347816.5997
12/17/202016.599716.836116.379316.4739
12/20/202016.158916.39515.922616.0485
12/21/202016.221816.442316.111516.3163
12/22/202016.379316.694316.253316.3478
12/23/202016.458116.489616.0816.3635
12/24/202016.300616.631316.221816.5368
12/27/202016.64717.481816.64716.8518
12/28/202016.930516.96216.39516.4581
12/29/202016.568316.788816.442316.6156
12/30/202016.615616.725816.505316.584