Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜNLÜ YATIRIM HOLDİNG A.Ş. logo
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
15:10:01
12.82 ₺
+0.050 (%+0.39)
Previous Close: 12.77·
Volatility: 1.170
Day Low₺12.67
Day High₺12.82
Bid12.77
Ask12.82

Market Data

Spot Rate
B:12.77
A:12.82
Week over week (WoW)
+1.91%
Month over month (MoM)
-2.66%
Year to date (YTD)
-22.26%
Year over year (YoY)
-15.10%
Overview
Technicals
Financial Statements
Comments
Archive

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4772
CLOSE 14.4173

Low

LOW 12.12

High

HIGH 19.34
DATEOPENHIGHLOWCLOSE
01/01/202616.516.515.3115.35
01/04/202615.3615.5315.0515.28
01/05/202615.2815.4515.1115.44
01/06/202615.4415.5815.3215.55
01/07/202615.515.515.1515.45
01/08/202615.4415.4415.1415.14
01/11/202615.1515.2515.0315.03
01/12/202615.0415.214.9614.96
01/13/202614.9715.0714.7214.81
01/14/202614.7915.4514.715.21
01/15/202615.2315.6615.1715.51
01/18/202615.5115.6315.2815.39
01/19/202615.4815.4815.1815.37
01/20/202615.3615.615.2315.35
01/21/202615.3615.7215.2515.54
01/22/202615.5415.9315.4715.53
01/25/202615.5315.8315.4915.65
01/26/202615.6515.8715.2715.27
01/27/202615.2415.7115.2415.71
01/28/202615.7516.1315.6716.02
01/29/202616.117.5215.916.84
02/01/202616.6317.616.517.07
02/02/202617.3817.3816.6516.8
02/03/202616.816.9316.5116.52
02/04/202616.4916.8716.2516.66
02/05/202616.9316.9916.3116.94
02/08/20261717.3216.8316.97
02/09/202616.817.2716.4916.61
02/10/202616.561816.4417.46
02/11/202617.4617.5917.1817.25
02/12/202617.3618.0117.2517.77
02/15/202618.119.3417.2118.44
02/16/202618.518.5117.4217.65
02/17/202617.6517.7616.7716.81
02/18/202616.8616.9315.2215.62
02/19/202615.7516.2115.6216.12
02/22/202616.216.7616.1116.11
02/23/202616.216.215.8915.89
02/24/202615.9616.4915.7316
02/25/202616.0516.2715.615.66
02/26/202615.7315.8715.1915.54
03/01/202614.915.0814.214.7
03/02/202614.6615.0814.2814.28
03/03/202614.3414.7714.2214.4
03/04/202614.461514.4415
03/05/202615.0115.0414.3414.34
03/08/202614.3314.3413.9414.04
03/09/202614.2314.5314.214.36
03/10/202614.314.5314.1914.3
03/11/202614.314.4813.7513.84
03/12/202613.8614.1613.6713.82
03/15/202613.8614.0913.7913.79
03/16/202613.914.4513.8114.29
03/17/202614.3114.4113.8413.87
03/18/202613.8213.9813.8213.91
03/22/202613.9113.9113.413.7
03/23/202613.7713.8313.613.6
03/24/202613.6613.9413.5613.61
03/25/202613.6113.813.1613.16
03/26/202613.2813.3112.6912.76
03/29/202612.8313.1212.512.81
03/30/202612.861312.5812.8
03/31/20261313.1512.8612.93
04/01/202612.941312.6412.92
04/02/20261313.0412.8312.85
04/05/202612.8513.212.8513.1
04/06/202613.2813.2812.6912.75
04/07/202613.0413.5913.0413.45
04/08/202613.3913.4313.213.23
04/09/202613.313.413.2713.38
04/12/202613.3213.3212.9713.06
04/13/202613.0813.512.9813.06
04/14/202613.1213.3813.0913.29
04/15/202613.3113.5413.1813.32
04/16/202613.3913.7413.3413.73
04/19/202613.713.7113.4113.59
04/20/202613.9614.2513.2813.59
04/21/202613.591413.5913.74
04/23/202613.7713.913.5413.82
04/26/202613.9414.0113.7413.81
04/27/2026141413.6613.66
04/28/202613.6613.9412.8213.59
04/29/202613.5813.713.3313.53
05/03/202613.6113.7113.2813.32
05/04/202613.3313.9313.2313.6
05/05/202613.6714.1913.6513.94
05/06/202614.0214.413.9514.33
05/07/202614.3314.514.0914.45
05/10/202614.0814.6814.0814.48
05/11/202614.4815.9214.2914.85
05/12/202614.714.9713.7213.93
05/13/202613.7714.1413.7713.84
05/14/202613.8413.9713.6513.9
05/17/202613.8514.0413.5113.51
05/19/202613.5913.6313.1913.26
05/20/202613.2613.4612.512.5
05/21/202612.1913.1412.1812.88
05/24/202612.9413.3512.9413.08
05/25/202613.1513.3313.1213.17
05/31/202613.2613.513.1813.27
06/01/202613.313.813.2813.53
06/02/202613.5313.6413.3413.34
06/03/202613.4713.5413.0713.23
06/04/202613.2213.3412.9713.01
06/07/202612.9913.1212.8513.06
06/08/202613.0613.4113.0213.1
06/09/202613.113.1112.6512.68
06/10/202612.7712.8412.5112.6
06/11/202612.7412.8712.1212.58
06/14/202612.8913.0812.7512.97
06/15/202612.971312.7512.85
06/16/202612.7412.9412.5512.65
06/17/202612.6812.812.6312.77
06/18/202612.8212.8212.6712.82