Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜNLÜ YATIRIM HOLDİNG A.Ş. logo
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
15:10:01
12.82 ₺
+0.050 (%+0.39)
Previous Close: 12.77·
Volatility: 1.170
Day Low₺12.67
Day High₺12.82
Bid12.77
Ask12.82

Market Data

Spot Rate
B:12.77
A:12.82
Week over week (WoW)
+1.91%
Month over month (MoM)
-2.66%
Year to date (YTD)
-22.26%
Year over year (YoY)
-15.10%
Overview
Technicals
Financial Statements
Comments
Archive

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.3401
CLOSE 13.3115

Low

LOW 6.8321

High

HIGH 25.7
DATEOPENHIGHLOWCLOSE
01/01/202310.016610.69210.016610.5859
01/02/202310.547310.585910.199910.2289
01/03/202310.325310.37369.84299.9587
01/04/202310.074510.15179.34119.4279
01/05/20239.38939.81398.92619.6306
01/08/20239.71749.85259.35079.3797
01/09/20239.379.44728.94548.9744
01/10/20238.97449.03238.07698.0769
01/11/20238.28928.37617.52698.241
01/12/20238.18318.82968.12528.6463
01/15/20238.63668.86828.47268.8296
01/16/20238.86829.12888.829.0902
01/17/20239.09989.36049.0139.2639
01/18/20239.26399.53419.11919.2928
01/19/20239.33149.63069.31219.5341
01/22/20239.53419.68859.24469.2542
01/23/20239.28329.32188.5988.6559
01/24/20238.71388.77178.35688.4533
01/25/20238.58848.71388.45338.4533
01/26/20238.56918.56917.88398.1927
01/29/20238.20248.46298.15418.3182
01/30/20238.34718.34717.98047.9804
01/31/20238.0488.06737.40147.4014
02/01/20237.43047.70067.12167.4304
02/02/20237.4698.07697.43047.8357
02/05/20237.81647.91297.18917.5751
02/06/20237.51727.51726.83216.9865
02/14/20237.15057.68137.15057.6813
02/15/20237.81647.99017.43047.4304
02/16/20237.38217.62347.18917.5655
02/19/20237.62347.93227.60417.8646
02/20/20237.87438.30857.76818.0094
02/21/20237.92258.18317.90328.0287
02/22/20238.02878.11557.88397.9611
02/23/20238.00948.16387.91298.048
02/26/20238.0488.16388.00948.0576
02/27/20238.07698.25068.00948.0576
02/28/20238.06738.27968.03838.1927
03/01/20238.23138.58848.18318.4147
03/02/20238.48228.55948.14458.2699
03/05/20238.30858.49198.26038.4147
03/06/20238.45338.85868.44368.8489
03/07/20238.83939.19638.7919.0902
03/08/20239.21569.40869.1779.177
03/09/20239.16749.16748.71388.7717
03/12/20239.43769.64029.24469.6402
03/13/20239.804310.29649.5639.563
03/14/20239.60169.93949.11919.1191
03/15/20239.13849.35078.99379.2349
03/16/20239.23499.79469.23499.5534
03/19/20239.51489.83329.16749.1674
03/20/20239.16749.30258.66568.7138
03/21/20238.78148.97448.58848.7138
03/22/20238.76218.97448.72358.8393
03/23/20238.83939.0138.68498.7814
03/26/20238.84898.86828.66568.7524
03/27/20238.78148.78148.22178.3761
03/28/20238.36648.99378.2128.6945
03/29/20238.69458.95518.65598.7524
03/30/20238.65598.7918.52088.5884
04/02/20238.58848.77178.48228.5594
04/03/20238.58848.65598.39548.4629
04/04/20238.48228.68498.45338.4533
04/05/20238.47268.54988.28928.3375
04/06/20238.36648.49198.30858.4243
04/09/20238.44368.66568.44368.6173
04/10/20238.61738.69458.50158.6173
04/11/20238.6278.85868.61738.7331
04/12/20238.78148.82968.58848.6463
04/13/20238.68498.74288.53058.5305
04/16/20238.53058.57878.28928.2892
04/17/20238.34718.52088.34718.4726
04/18/20238.47268.63668.44368.5112
04/19/20238.51128.53058.33758.4822
04/23/20238.54988.72358.54018.5691
04/24/20238.57878.69458.29898.2989
04/25/20238.31828.41478.03838.2217
04/26/20238.22178.32788.13488.1927
04/27/20238.22178.29897.71997.8743
05/01/20237.997.997.517.51
05/02/20237.547.656.957.35
05/03/20237.387.847.367.5
05/04/20237.537.657.447.51
05/07/20237.557.747.457.68
05/08/20237.697.87.627.72
05/09/20237.87.827.587.58
05/10/20237.628.337.58.33
05/11/20238.428.818.218.58
05/14/20237.748.357.747.8
05/15/20237.888.057.88.03
05/16/20238.038.287.78.18
05/17/20238.188.287.958.01
05/21/20238.018.067.757.84
05/22/20237.777.947.77.73
05/23/20237.737.777.477.52
05/24/20237.527.667.467.51
05/25/20237.537.647.457.57
05/28/20237.667.867.657.81
05/29/20237.838.187.838.11
05/30/20238.048.378.048.23
05/31/20238.238.48.238.34
06/01/20238.458.558.338.44
06/04/20238.549.198.549
06/05/20239.049.428.899.27
06/06/20239.279.539.159.23
06/07/20239.239.3799.2
06/08/20239.2510.129.229.93
06/11/202310.0610.479.9810.24
06/12/202310.2510.349.819.87
06/13/20239.8510.059.489.78
06/14/20239.89.939.619.7
06/15/20239.769.889.479.55
06/18/20239.569.649.099.09
06/19/20239.099.098.858.95
06/20/20238.969.178.828.86
06/21/20238.889.148.819.09
06/22/20239.179.539.19.3
06/25/20239.319.699.319.6
06/26/20239.69.849.489.77
07/02/20239.7910.149.7910
07/03/202310.0110.199.899.89
07/04/20239.8910.029.749.85
07/05/20239.8710.179.879.94
07/06/20239.9410.299.9410.09
07/09/202310.210.5610.0910.35
07/10/202310.4510.9410.1310.71
07/11/202310.6610.6710.3910.49
07/12/202310.5910.7510.4310.64
07/13/202310.7310.8410.5210.66
07/16/202310.7610.9710.7110.81
07/17/202310.8510.9210.5410.66
07/18/202310.6511.1610.5711.06
07/19/202311.1111.5110.9911.34
07/20/202311.3811.7711.2311.65
07/23/202311.8112.111.6911.72
07/24/202311.7912.2311.6512.04
07/25/202312.0312.0811.7411.84
07/26/202311.8812.0311.8211.93
07/27/20231213.1211.9312.3
07/30/202312.3712.7512.1212.52
07/31/202312.4912.812.2512.32
08/01/202312.312.612.2512.25
08/02/202312.3113.212.2513.15
08/03/202313.1613.3812.8512.9
08/06/202312.8913.312.7313.26
08/07/202313.313.913.313.7
08/08/202313.714.0113.4413.8
08/09/202313.9914.4913.313.53
08/10/202313.5414.1413.1514
08/13/202314.0314.7514.0214.15
08/14/202314.2514.313.8214.1
08/15/202314.2214.514.0614.2
08/16/202314.7415.6214.7415.62
08/17/202316.2517.181617.18
08/20/202317.5218.8916.418.89
08/21/202319.4820.3618.7218.9
08/22/202318.9119.5218.4519
08/23/20231919.518.1118.18
08/24/202318.1818.818.1618.53
08/27/202318.6220.318.6219.47
08/28/202320.120.3219.2519.52
08/30/202319.5219.8518.7619.7
08/31/202319.821.6619.721.66
09/03/202322.9223.8222.0423.82
09/04/202324.1824.6822.422.5
09/05/20232323.820.7822
09/06/202322.4624.221.523.3
09/07/202324.5625.522.523.34
09/10/202324.9624.9622.122.1
09/11/202322.122.4620.1220.12
09/12/202320.2820.919.5220.04
09/13/202320.0421.119.0520.52
09/14/202320.5221.520.0820.34
09/17/202320.621.519.4219.42
09/18/202319.4521.3619.4521.36
09/19/20232223.4821.523.48
09/20/202324.225.72323.78
09/21/202322.52421.4223.1
09/24/202323.524.2622.4223.04
09/25/202323.0423.62222.48
09/26/202322.3822.421.3621.86
09/27/202321.822.0621.0621.5
09/28/202321.522.521.2622.5
10/01/202322.522.6621.7422.08
10/02/202322.0622.0621.2821.42
10/03/202321.4221.7620.920.9
10/04/202320.922.4820.921.92
10/05/202321.921.921.3221.6
10/08/202321.2621.820.220.6
10/09/202320.5821.2620.5821
10/10/20232121.0820.120.5
10/11/202320.520.719.5219.86
10/12/2023202018.9419.1
10/15/2023202119.3821
10/16/202320.9623.120.6223.1
10/17/2023232521.8824
10/18/202322.9823.9821.7222.38
10/19/202322.3622.3620.6620.74
10/22/202321.521.7420.8821.2
10/23/202321.221.6820.3421.52
10/24/202321.5421.72020
10/25/202318221822
10/26/202321.421.420.4220.96
10/29/202320.9620.982020.4
10/30/202320.420.419.2219.22
10/31/202319.2219.318.319.07
11/01/202319.0720.419.0719.99
11/02/202319.9920.461919.68
11/05/202319.6919.9919.419.59
11/06/202319.519.5619.119.44
11/07/202319.519.9819.4619.7
11/08/202319.72019.4319.85
11/09/202319.8519.8519.319.67
11/12/202319.6620.0819.6519.76
11/13/202319.7519.9319.419.68
11/14/202319.6819.8819.5419.75
11/15/202319.8119.9619.5619.84
11/16/202319.919.9419.0419.6
11/19/202319.7520.819.6620.26
11/20/202320.921.119.6719.79
11/21/202319.819.9919.3619.48
11/22/202319.519.6119.2619.27
11/23/202319.2719.318.9519.2
11/26/202319.219.919.0919.75
11/27/202319.7519.8119.1519.2
11/28/202319.219.3118.8218.99
11/29/20231919.0418.0518.74
11/30/202319.0619.0618.2218.22
12/03/202318.2518.621818.2
12/04/202318.218.5518.118.4
12/05/202318.519.0418.0918.2
12/06/202318.2218.3217.6418
12/07/202318.0118.1817.7718.05
12/10/202317.9418.0417.117.29
12/11/202317.2817.3616.9217.1
12/12/202317.1417.1416.416.45
12/13/202316.4516.8316.1516.5
12/14/202316.6217.2316.5116.7
12/17/202316.716.715.7615.8
12/18/202315.761615.1615.76
12/19/202315.7515.915.315.33
12/20/202315.3315.8715.1815.68
12/21/202315.6615.7715.0515.35
12/24/202315.3515.3914.614.75
12/25/202314.7514.9314.414.61
12/26/202314.6115.513.8815.01
12/27/202315.0615.9815.0315.47
12/28/202315.4715.8415.2915.8