Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜNLÜ YATIRIM HOLDİNG A.Ş. logo
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
15:10:01
12.82 ₺
+0.050 (%+0.39)
Previous Close: 12.77·
Volatility: 1.170
Day Low₺12.67
Day High₺12.82
Bid12.77
Ask12.82

Market Data

Spot Rate
B:12.77
A:12.82
Week over week (WoW)
+1.91%
Month over month (MoM)
-2.66%
Year to date (YTD)
-22.26%
Year over year (YoY)
-15.32%
Overview
Technicals
Financial Statements
Comments
Archive

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7154
CLOSE 15.6896

Low

LOW 12.32

High

HIGH 21.1
DATEOPENHIGHLOWCLOSE
01/01/202415.8216.6115.0316.45
01/02/202416.5216.916.0516.1
01/03/202416.116.8615.8816.47
01/04/202416.4717.316.4716.49
01/07/202416.5517.1816.5516.95
01/08/202416.9517.2516.4316.64
01/09/202416.7416.9116.4716.79
01/10/202416.816.9916.516.65
01/11/202416.5816.816.1916.56
01/14/202416.5617.2516.517.17
01/15/202417.1717.516.5617.1
01/16/202417.117.1216.5616.79
01/17/202416.7917.416.7917.1
01/18/202417.117.116.616.8
01/21/20241718.421717.7
01/22/202417.7817.9416.917.2
01/23/202417.21817.0317.59
01/24/202417.6218.717.6218.61
01/25/202418.621918.118.62
01/28/202418.9819.1118.3518.38
01/29/202418.3819.3318.3818.73
01/30/202418.7318.818.1318.32
01/31/202418.6420.1418.519.89
02/01/202419.9620.4419.1419.5
02/04/202419.721.119.720.28
02/05/202420.420.8819.8420.04
02/06/20242020.319.4519.48
02/07/202419.7819.9319.2919.34
02/08/202419.3919.7319.0219.13
02/11/202419.2619.4118.7318.8
02/12/202418.8218.8617.817.8
02/13/202417.8418.3917.6418.1
02/14/202418.1918.7918.0818.53
02/15/202418.7219.1718.5519.08
02/18/202419.3419.518.3818.51
02/19/202418.581918.4518.55
02/20/202418.5518.6318.0118.35
02/21/202418.519.9318.0519.8
02/22/202419.8320.3419.2419.4
02/25/202419.419.7818.9519.51
02/26/202419.5219.8218.2618.28
02/27/202418.418.7217.4818.1
02/28/202418.0818.3717.8817.9
02/29/202417.9318.4617.8217.9
03/03/202417.9218.6817.7218.14
03/04/202418.2419.2417.9718.97
03/05/202418.919.7918.3418.38
03/06/202418.4519.718.3219.55
03/07/202419.4819.5518.5118.84
03/10/202419.1519.2918.418.6
03/11/202418.7618.8618.0118.24
03/12/202418.2518.4917.3417.8
03/13/202417.818.0717.5317.64
03/14/202417.7617.9317.3517.42
03/17/202417.4217.5416.6216.79
03/18/202416.7517.2816.6316.97
03/19/20241717.1216.8416.97
03/20/202416.9817.0616.6216.66
03/21/202416.717.0616.5416.7
03/24/202416.7517.2516.716.78
03/25/20241616.4715.1115.11
03/26/202413.8716.113.8715.8
03/27/202415.617.1715.5916.87
03/28/202416.8717.5816.0817.31
03/31/202417.4417.4816.3617.02
04/01/20241717.2315.6715.67
04/02/202415.6816.6615.315.76
04/03/202415.7916.215.5415.87
04/04/202415.9116.4215.9116.26
04/07/202416.3816.9216.3816.9
04/08/202416.9917.116.717.01
04/14/202416.9317.0816.5116.75
04/15/202416.7416.7416.1916.36
04/16/202416.3616.6116.0516.05
04/17/202416.0516.2315.7315.92
04/18/202415.451615.415.75
04/21/202415.7716.215.2415.32
04/23/202415.3815.4715.1615.29
04/24/202415.3715.5815.2615.56
04/25/202415.5815.5915.2915.35
04/28/202415.415.5815.215.24
04/29/202415.2415.5315.1415.32
05/01/202415.3515.9315.3215.7
05/02/202415.8516.9115.7416.66
05/05/202416.6316.6315.816.3
05/06/202416.316.3515.816.09
05/07/202416.1616.815.8216.53
05/08/202416.5417.0616.2416.46
05/09/202416.3416.8216.116.7
05/12/202416.716.7915.0315.03
05/13/202415.0515.614.8215.6
05/14/202415.615.6214.9615
05/15/202415.0515.1714.9915.12
05/16/202415.1615.4715.0215.26
05/19/202415.2615.9515.2415.95
05/20/202415.9816.415.4916.16
05/21/202416.1616.4815.8916.14
05/22/202416.0916.315.6515.85
05/23/202415.8516.1615.2215.7
05/26/202415.7515.7615.1915.62
05/27/202415.621614.9515.74
05/28/202415.6915.8215.3115.69
05/29/202415.6615.6615.1315.4
05/30/202415.5616.9415.0416.94
06/02/202416.9516.9615.8816.07
06/03/202416.116.4915.9516.1
06/04/202416.1516.2615.2916.05
06/05/202416.0516.4415.716.37
06/06/202416.4116.4515.9416.29
06/09/202416.4516.4515.4215.85
06/10/202415.9915.9915.6315.77
06/11/202415.6915.8415.3315.38
06/12/202415.4216.415.4216.25
06/13/202416.516.616.0916.5
06/19/202416.4716.5116.2416.42
06/20/202416.5816.581616.31
06/23/202416.3116.4715.516.18
06/24/202416.1616.3115.815.81
06/25/202415.6715.9415.5315.94
06/26/202415.9416.4815.816.48
06/27/202416.5416.8916.1616.55
06/30/202416.5416.6415.8116.19
07/01/202416.1816.715.8316.55
07/02/202416.5616.8916.0716.34
07/03/202416.3116.3915.8516.39
07/04/202416.3716.616.216.24
07/07/202416.2416.615.4315.66
07/08/202415.6616.115.4816
07/09/202416.0116.2415.8316.04
07/10/202416.0116.7216.0116.26
07/11/202416.2616.5216.2416.42
07/15/202416.5616.6716.2816.4
07/16/202416.4117.4316.3717.24
07/17/202417.3718.0217.0517.82
07/18/202417.817.8917.0517.2
07/21/202417.4217.6516.8616.86
07/22/202416.9517.316.6817.11
07/23/202417.1117.2616.916.9
07/24/202416.8917.116.516.76
07/25/202416.7617.2216.616.9
07/28/202416.8417.3516.6516.66
07/29/202416.6916.7916.2816.42
07/30/202416.4216.6816.0216.03
07/31/202416.0316.416.0316.16
08/01/202416.1117.0616.0216.18
08/04/202416.0516.0514.5714.75
08/05/20241515.514.714.71
08/06/202414.7714.9314.6314.78
08/07/202414.7815.4814.7715.34
08/08/202415.515.661515
08/11/202415.6815.6814.3914.55
08/12/202414.5614.6614.0114.28
08/13/202414.3214.9714.2414.78
08/14/202414.815.0414.5114.9
08/15/202414.9515.0514.614.6
08/18/202414.614.8814.614.81
08/19/202414.8114.9814.6614.75
08/20/202414.7214.7814.4114.45
08/21/202414.4514.7314.2514.32
08/22/202414.3214.5314.1314.4
08/25/202414.2114.4813.9213.93
08/26/202413.9214.1613.8114.13
08/27/202414.1314.2113.9614.07
08/28/202414.0714.2313.4514.09
09/01/202414.0914.414.0914.3
09/02/202414.3914.614.2614.59
09/03/202414.5514.914.2214.59
09/04/202414.3514.7814.3514.6
09/05/202414.7215.114.3214.33
09/08/202414.3114.3413.8613.9
09/09/202413.914.0813.5513.74
09/10/202413.7413.7413.2113.22
09/11/202413.2213.8112.6912.83
09/12/202412.8513.2912.8513.25
09/15/202413.4813.7112.9412.94
09/16/202413.0713.3112.9613.2
09/17/202413.314.1313.2213.26
09/18/202413.2713.813.2713.48
09/19/202413.4913.6413.3413.46
09/22/202413.4613.5813.3313.33
09/23/202413.3413.913.113.57
09/24/202413.4913.8713.4513.45
09/25/202413.4913.713.413.46
09/26/202413.4613.5513.113.39
09/29/202413.3913.6313.213.36
09/30/202413.413.412.5812.93
10/01/202412.8312.8312.5812.6
10/02/202412.612.8712.5612.6
10/03/202412.6612.7612.512.68
10/06/202412.7112.8512.4712.47
10/07/202412.5112.6412.3812.55
10/08/202412.5512.8212.3512.7
10/09/202412.712.9112.6612.74
10/10/202412.7413.6912.6613.22
10/13/202413.3613.3712.3212.32
10/14/202412.713.0312.712.98
10/15/202412.712.9712.712.82
10/16/202412.8213.1812.7213.15
10/17/202413.1513.2512.7812.84
10/20/202412.8513.1212.8213.05
10/21/202412.9813.3512.9113.12
10/22/202413.1213.513.0313.05
10/23/202413.0813.313.0813.16
10/24/202413.1713.3313.1413.29
10/27/202413.2813.3813.2513.26
10/29/202413.2613.5513.2513.36
10/30/202413.3613.4113.1613.2
10/31/202413.2913.3212.8513.18
11/03/202413.2413.2412.6912.77
11/04/202412.7713.112.5613.1
11/05/202413.0913.3813.0713.14
11/06/202413.0613.7912.9413.05
11/07/202413.2413.4813.0513.37
11/10/202413.4213.7613.2613.7
11/11/202413.713.713.313.39
11/12/202413.3913.4413.1813.4
11/13/202413.2513.8313.2513.45
11/14/202413.4514.0713.4514.07
11/17/202414.2114.5513.9714.17
11/18/202414.1714.3613.7113.82
11/19/202413.9514.0113.4213.72
11/20/202413.6414.2313.3914.14
11/21/202414.1214.1913.7114.15
11/24/202414.1514.8614.0114.49
11/25/202414.5914.814.4114.72
11/26/202414.8214.8414.5414.6
11/27/202414.615.2114.5514.79
11/28/202414.7814.914.6214.69
12/01/202414.6914.9914.5414.59
12/02/202414.8315.0314.5914.99
12/03/20241515.1814.8514.86
12/04/202414.8615.5514.7815.38
12/05/202415.415.7115.3815.53
12/08/202415.5416.0415.215.55
12/09/202415.6415.9915.4115.76
12/10/202415.7515.8515.4115.5
12/11/202415.5915.7115.4815.56
12/12/202415.5615.8415.4815.74
12/15/202415.6915.7715.4815.61
12/16/202415.6115.6315.2515.59
12/17/202415.615.815.415.4
12/18/202415.1915.2614.7514.92
12/19/202414.9215.1914.714.76
12/22/202414.7814.9214.4114.42
12/23/202414.4214.5614.3114.51
12/24/202414.5514.8614.5514.76
12/25/202414.7515.0314.6414.8
12/26/202414.5114.9314.5114.77
12/29/2024151514.7714.78
12/30/202414.7714.914.4514.61