UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
15:10:01
12.82 ₺
+0.050 (%+0.39)
Previous Close: 12.77·
Volatility: 1.170
Day Low₺12.67
Day High₺12.82
Market Data
Spot Rate
B:12.77
A:12.82
Week over week (WoW)
+1.91%
Month over month (MoM)
-2.66%
Year to date (YTD)
-22.26%
Year over year (YoY)
-15.10%
UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2377
CLOSE 5.2062
Low
LOW 4.2361
High
HIGH 7.0222
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/06/2021 | 6.6715 | 6.6715 | 6.103 | 6.1977 |
| 06/07/2021 | 6.283 | 6.283 | 5.885 | 5.885 |
| 06/08/2021 | 5.8755 | 6.4535 | 5.7334 | 6.283 |
| 06/09/2021 | 6.283 | 6.283 | 6.0082 | 6.0082 |
| 06/10/2021 | 6.0271 | 6.0556 | 5.8092 | 5.8092 |
| 06/13/2021 | 5.885 | 6.1977 | 5.7807 | 5.8755 |
| 06/14/2021 | 5.8755 | 6.0556 | 5.8376 | 5.8755 |
| 06/15/2021 | 5.8661 | 5.9797 | 5.5818 | 5.6101 |
| 06/16/2021 | 5.5912 | 5.5912 | 5.3353 | 5.3353 |
| 06/17/2021 | 5.5248 | 5.7902 | 5.3638 | 5.4301 |
| 06/20/2021 | 5.4585 | 5.487 | 5.0984 | 5.1174 |
| 06/21/2021 | 5.1363 | 5.1837 | 5.0036 | 5.0605 |
| 06/22/2021 | 5.07 | 5.1552 | 4.9942 | 4.9942 |
| 06/23/2021 | 5.0036 | 5.07 | 4.9563 | 5.0131 |
| 06/24/2021 | 5.0036 | 5.0227 | 4.9183 | 4.9183 |
| 06/27/2021 | 4.9279 | 4.9657 | 4.5961 | 4.6246 |
| 06/28/2021 | 4.6625 | 4.7194 | 4.5108 | 4.5678 |
| 06/29/2021 | 4.5961 | 4.6909 | 4.5204 | 4.5488 |
| 06/30/2021 | 4.5678 | 4.7573 | 4.5488 | 4.6057 |
| 07/01/2021 | 4.6246 | 4.6435 | 4.5014 | 4.5488 |
| 07/04/2021 | 4.5583 | 4.7667 | 4.5488 | 4.6531 |
| 07/05/2021 | 4.6625 | 4.9183 | 4.6057 | 4.9183 |
| 07/06/2021 | 4.8426 | 4.871 | 4.7667 | 4.7857 |
| 07/07/2021 | 4.7762 | 4.7762 | 4.5961 | 4.5961 |
| 07/08/2021 | 4.6246 | 4.672 | 4.5488 | 4.5583 |
| 07/11/2021 | 4.5678 | 4.5867 | 4.3877 | 4.3972 |
| 07/12/2021 | 4.3972 | 4.3972 | 4.2361 | 4.2645 |
| 07/13/2021 | 4.2739 | 4.3972 | 4.2739 | 4.3118 |
| 07/15/2021 | 4.3309 | 4.4445 | 4.3118 | 4.3309 |
| 07/18/2021 | 4.3118 | 4.6909 | 4.2929 | 4.5867 |
| 07/25/2021 | 4.5961 | 4.7667 | 4.5298 | 4.6151 |
| 07/26/2021 | 4.5678 | 4.6814 | 4.5678 | 4.6151 |
| 07/27/2021 | 4.6151 | 4.9753 | 4.5961 | 4.7099 |
| 07/28/2021 | 4.7478 | 4.89 | 4.7288 | 4.7478 |
| 07/29/2021 | 4.7288 | 4.7383 | 4.6531 | 4.6814 |
| 08/01/2021 | 4.7478 | 4.7478 | 4.6814 | 4.6909 |
| 08/02/2021 | 4.7099 | 4.7288 | 4.672 | 4.6814 |
| 08/03/2021 | 4.7099 | 5.1458 | 4.672 | 5.1458 |
| 08/04/2021 | 5.1079 | 5.6196 | 5.0605 | 5.0984 |
| 08/05/2021 | 5.1269 | 5.3449 | 5.07 | 5.1648 |
| 08/08/2021 | 5.1932 | 5.3069 | 5.0605 | 5.1269 |
| 08/09/2021 | 5.0795 | 5.4112 | 5.07 | 5.1837 |
| 08/10/2021 | 5.1837 | 5.2311 | 4.7099 | 4.7099 |
| 08/11/2021 | 4.833 | 4.9847 | 4.833 | 4.8615 |
| 08/12/2021 | 4.8615 | 4.9089 | 4.7952 | 4.833 |
| 08/15/2021 | 4.833 | 4.9183 | 4.8047 | 4.8426 |
| 08/16/2021 | 4.8804 | 5.1269 | 4.833 | 4.9847 |
| 08/17/2021 | 5.0321 | 5.0605 | 4.8804 | 4.8994 |
| 08/18/2021 | 4.8804 | 5.1079 | 4.8426 | 5.0227 |
| 08/19/2021 | 5.0321 | 5.07 | 4.9942 | 5.0227 |
| 08/22/2021 | 5.0321 | 5.051 | 4.9089 | 4.9279 |
| 08/23/2021 | 4.9279 | 4.9657 | 4.9089 | 4.9089 |
| 08/24/2021 | 4.9089 | 4.9279 | 4.6909 | 4.8047 |
| 08/25/2021 | 4.8141 | 4.8236 | 4.5867 | 4.6151 |
| 08/26/2021 | 4.6151 | 4.7573 | 4.5772 | 4.672 |
| 08/30/2021 | 4.7004 | 4.7762 | 4.7004 | 4.7288 |
| 08/31/2021 | 4.7478 | 4.8141 | 4.7194 | 4.7383 |
| 09/01/2021 | 4.7383 | 4.7667 | 4.6909 | 4.7099 |
| 09/02/2021 | 4.7004 | 4.7099 | 4.6531 | 4.672 |
| 09/05/2021 | 4.6814 | 4.7478 | 4.672 | 4.6909 |
| 09/06/2021 | 4.6909 | 4.7383 | 4.6341 | 4.6435 |
| 09/07/2021 | 4.6625 | 4.6625 | 4.5678 | 4.5678 |
| 09/08/2021 | 4.5961 | 4.6246 | 4.5298 | 4.5772 |
| 09/09/2021 | 4.6057 | 4.6814 | 4.5961 | 4.5961 |
| 09/12/2021 | 4.6246 | 4.8426 | 4.6057 | 4.7383 |
| 09/13/2021 | 4.7573 | 5.0036 | 4.7573 | 4.9183 |
| 09/14/2021 | 4.9563 | 5.0984 | 4.89 | 4.8994 |
| 09/15/2021 | 4.9279 | 5.3353 | 4.871 | 5.1932 |
| 09/16/2021 | 5.2026 | 5.7049 | 5.0416 | 5.2974 |
| 09/19/2021 | 5.2879 | 5.3732 | 5.0321 | 5.051 |
| 09/20/2021 | 5.1837 | 5.5533 | 5.0889 | 5.5059 |
| 09/21/2021 | 5.5154 | 6.0556 | 5.4396 | 6.0556 |
| 09/22/2021 | 6.2546 | 6.5199 | 5.6765 | 5.7807 |
| 09/23/2021 | 5.8376 | 6.1693 | 5.6101 | 5.8661 |
| 09/26/2021 | 5.9323 | 6.283 | 5.6954 | 5.6954 |
| 09/27/2021 | 5.7428 | 5.8755 | 5.4112 | 5.4301 |
| 09/28/2021 | 5.4585 | 5.6291 | 5.2879 | 5.4491 |
| 09/29/2021 | 5.4585 | 5.5533 | 5.3732 | 5.3827 |
| 09/30/2021 | 5.3638 | 5.4017 | 5.2026 | 5.2974 |
| 10/03/2021 | 5.3069 | 5.6291 | 5.3069 | 5.3638 |
| 10/04/2021 | 5.4301 | 5.5628 | 5.3638 | 5.4301 |
| 10/05/2021 | 5.4491 | 5.9703 | 5.4112 | 5.9703 |
| 10/06/2021 | 5.9514 | 6.0935 | 5.6101 | 5.7618 |
| 10/07/2021 | 5.7902 | 6.0366 | 5.7239 | 5.8566 |
| 10/10/2021 | 5.9229 | 5.9514 | 5.7997 | 5.7997 |
| 10/11/2021 | 5.8092 | 5.8376 | 5.5818 | 5.5818 |
| 10/12/2021 | 5.6101 | 5.7997 | 5.5722 | 5.5818 |
| 10/13/2021 | 5.5912 | 5.6575 | 5.4491 | 5.4585 |
| 10/14/2021 | 5.4965 | 5.5818 | 5.3827 | 5.4585 |
| 10/17/2021 | 5.487 | 5.5248 | 5.3353 | 5.3732 |
| 10/18/2021 | 5.3922 | 5.5628 | 5.3543 | 5.4017 |
| 10/19/2021 | 5.4206 | 5.4775 | 5.3638 | 5.3732 |
| 10/20/2021 | 5.3732 | 5.4491 | 5.2974 | 5.3638 |
| 10/21/2021 | 5.3732 | 5.4396 | 5.3449 | 5.3638 |
| 10/24/2021 | 5.3449 | 5.5248 | 5.3353 | 5.3827 |
| 10/25/2021 | 5.4017 | 5.5059 | 5.4017 | 5.4396 |
| 10/26/2021 | 5.468 | 5.4775 | 5.3732 | 5.3827 |
| 10/27/2021 | 5.4017 | 5.4301 | 5.3638 | 5.4206 |
| 10/31/2021 | 5.4491 | 5.468 | 5.4017 | 5.4206 |
| 11/01/2021 | 5.4301 | 5.7334 | 5.3922 | 5.468 |
| 11/02/2021 | 5.487 | 5.6481 | 5.3069 | 5.4491 |
| 11/03/2021 | 5.4965 | 5.6101 | 5.468 | 5.4965 |
| 11/04/2021 | 5.5154 | 5.7049 | 5.4965 | 5.5628 |
| 11/07/2021 | 5.5722 | 5.6101 | 5.4585 | 5.468 |
| 11/08/2021 | 5.468 | 5.5248 | 5.3164 | 5.3353 |
| 11/09/2021 | 5.3069 | 5.3259 | 5.2026 | 5.2216 |
| 11/10/2021 | 5.2216 | 5.3069 | 5.1932 | 5.2216 |
| 11/11/2021 | 5.2596 | 5.3259 | 5.2122 | 5.2216 |
| 11/14/2021 | 5.2596 | 5.3638 | 5.2122 | 5.25 |
| 11/15/2021 | 5.2405 | 5.269 | 5.2311 | 5.25 |
| 11/16/2021 | 5.269 | 5.3353 | 5.1932 | 5.2216 |
| 11/17/2021 | 5.2311 | 5.25 | 5.0795 | 5.1458 |
| 11/18/2021 | 5.1458 | 5.3638 | 5.1458 | 5.2785 |
| 11/21/2021 | 5.2974 | 5.5912 | 5.2974 | 5.5344 |
| 11/22/2021 | 5.5344 | 5.5628 | 5.2879 | 5.3638 |
| 11/23/2021 | 5.3922 | 5.6101 | 5.3922 | 5.468 |
| 11/24/2021 | 5.5059 | 5.5344 | 5.4017 | 5.4206 |
| 11/25/2021 | 5.3543 | 5.3732 | 5.1552 | 5.1932 |
| 11/28/2021 | 5.2122 | 5.2311 | 5.1079 | 5.1363 |
| 11/29/2021 | 5.1174 | 5.1363 | 5.051 | 5.07 |
| 11/30/2021 | 5.0984 | 5.5344 | 5.0795 | 5.3732 |
| 12/01/2021 | 5.4112 | 5.5059 | 5.3353 | 5.4112 |
| 12/02/2021 | 5.4301 | 5.487 | 5.3543 | 5.3827 |
| 12/05/2021 | 5.4112 | 5.686 | 5.4017 | 5.5533 |
| 12/06/2021 | 5.5722 | 5.6575 | 5.5059 | 5.5059 |
| 12/07/2021 | 5.5438 | 6.0556 | 5.5438 | 5.9418 |
| 12/08/2021 | 5.9608 | 5.9892 | 5.7428 | 5.8281 |
| 12/09/2021 | 5.7713 | 5.904 | 5.5818 | 5.6101 |
| 12/12/2021 | 5.6575 | 5.8187 | 5.6196 | 5.7239 |
| 12/13/2021 | 5.7713 | 6.2925 | 5.7523 | 6.2925 |
| 12/14/2021 | 6.3967 | 6.6241 | 5.9229 | 6.5105 |
| 12/15/2021 | 6.4915 | 6.899 | 6.3683 | 6.7 |
| 12/16/2021 | 6.6241 | 7.0222 | 6.0366 | 6.0366 |
| 12/19/2021 | 5.9608 | 6.2451 | 5.4396 | 5.5438 |
| 12/20/2021 | 5.7807 | 5.9703 | 4.9942 | 4.9942 |
| 12/21/2021 | 4.9753 | 5.1552 | 4.9374 | 5.0321 |
| 12/22/2021 | 5.0984 | 5.5344 | 4.8615 | 5.3259 |
| 12/23/2021 | 5.3353 | 5.3827 | 5.1837 | 5.1932 |
| 12/26/2021 | 5.2311 | 5.3449 | 5.2122 | 5.2879 |
| 12/27/2021 | 5.2974 | 5.3353 | 4.9279 | 5.0036 |
| 12/28/2021 | 5.0131 | 5.0131 | 4.852 | 4.8615 |
| 12/29/2021 | 4.871 | 5.0795 | 4.7762 | 4.8236 |
| 12/30/2021 | 4.833 | 4.89 | 4.7762 | 4.8236 |