Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜNLÜ YATIRIM HOLDİNG A.Ş. logo
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
15:10:01
12.82 ₺
+0.050 (%+0.39)
Previous Close: 12.77·
Volatility: 1.170
Day Low₺12.67
Day High₺12.82
Bid12.77
Ask12.82

Market Data

Spot Rate
B:12.77
A:12.82
Week over week (WoW)
+1.91%
Month over month (MoM)
-2.66%
Year to date (YTD)
-22.26%
Year over year (YoY)
-15.10%
Overview
Technicals
Financial Statements
Comments
Archive

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1327
CLOSE 15.1098

Low

LOW 12.36

High

HIGH 18.16
DATEOPENHIGHLOWCLOSE
01/01/202514.6514.9714.6514.94
01/02/202514.9215.2414.8115.15
01/05/202515.1915.7415.1915.56
01/06/202515.415.5915.2715.45
01/07/202515.4515.7315.1615.4
01/08/202515.315.5615.2215.35
01/09/202515.3515.61515.25
01/12/202515.215.214.714.93
01/13/202514.9814.9814.4114.62
01/14/202514.6214.6814.2914.62
01/15/202514.6214.7314.3814.45
01/16/202514.5814.5814.314.52
01/19/202514.514.6714.2514.47
01/20/202514.4814.6114.3514.35
01/21/202514.3214.4814.314.37
01/22/202514.7415.814.414.69
01/23/202514.715.4814.4315.07
01/26/202515.215.214.7214.76
01/27/202514.8514.8814.4614.67
01/28/202514.7714.7714.2514.25
01/29/202514.3514.414.1814.34
01/30/202514.2514.6314.2514.32
02/02/202514.0514.2713.7514.09
02/03/202514.0214.1413.8713.9
02/04/202513.9713.9813.613.74
02/05/202513.7514.1513.7513.95
02/06/202513.914.113.913.98
02/09/202513.9814.0113.8313.85
02/10/202513.8513.9513.5613.86
02/11/202513.8613.913.6613.79
02/12/202513.9513.9513.7413.8
02/13/202513.813.8813.7513.83
02/16/202513.8513.9213.5813.76
02/17/202513.6813.7513.4913.6
02/18/202513.613.7113.5113.53
02/19/202513.5313.6313.4713.6
02/20/202513.613.613.2513.36
02/23/202513.3513.6613.3113.43
02/24/202513.4313.4313.2513.3
02/25/202513.313.413.113.13
02/26/202513.113.3213.113.21
02/27/202513.2113.3113.1813.22
03/02/202513.2513.3813.2113.28
03/03/202513.2814.5313.1614.35
03/04/202514.28151414.5
03/05/202514.714.9514.3514.86
03/06/202514.831514.2514.81
03/09/202515.8315.9915.115.11
03/10/202515.215.2414.9215.14
03/11/202515.215.414.9915.2
03/12/202515.215.3414.9815.01
03/13/202515.0515.2814.8415.2
03/16/202515.115.114.8615.03
03/17/202515.0515.1414.7614.96
03/18/202513.4714.2213.4713.53
03/19/202513.3514.1413.3513.9
03/20/202513.8513.8512.6512.66
03/23/202512.6613.312.3612.68
03/24/202513.2513.412.9413.34
03/25/202513.3613.5613.213.54
03/26/202513.713.713.2813.29
03/27/202513.2513.513.0213.33
04/01/202513.3813.7513.1113.17
04/02/202513.1613.3813.0613.19
04/03/202513.313.313.0213.15
04/06/202513.0613.3912.6113.36
04/07/202513.514.1113.3613.75
04/08/202513.6913.9713.4613.85
04/09/20251414.2313.7114.08
04/10/202514.0814.2813.713.96
04/13/202514.0514.0613.913.97
04/14/202514.114.1613.9113.99
04/15/20251414.0213.6313.64
04/16/202513.7413.9813.6613.8
04/17/2025141513.6413.7
04/20/202513.713.813.3113.41
04/21/202513.4113.5913.1613.19
04/23/202513.1913.813.1513.7
04/24/202513.5114.2512.8514.21
04/27/202514.215.1814.0714.24
04/28/202514.2415.2913.9615
04/29/202515.2115.2514.515.23
05/01/202515.3315.881515.59
05/04/202515.616.414.8215.98
05/05/202516.216.315.6116
05/06/20251616.915.7216
05/07/202516.116.3815.7816.09
05/08/202516.1416.3215.6515.79
05/11/202515.9616.4315.6716.33
05/12/202516.216.214.8215.05
05/13/202515.2515.4114.8315.22
05/14/202515.2215.4114.7614.8
05/15/202515.215.214.6314.68
05/19/202514.7515.3714.5615.09
05/20/20251516.5714.8316.3
05/21/202516.316.5715.2215.96
05/22/202515.9616.3415.6715.72
05/25/202515.6216.5915.5916.33
05/26/202516.3316.4915.6915.9
05/27/202515.915.914.914.9
05/28/202514.9115.1414.6814.68
05/29/202514.7715.4714.5915.47
06/01/202515.4615.714.8815.38
06/02/202515.415.6515.1515.59
06/03/202515.5915.8515.115.8
06/04/202515.815.8115.5515.71
06/09/202515.7116.4515.7116.15
06/10/202516.216.4615.8516.19
06/11/202516.1816.1815.7516
06/12/202515.715.714.515.07
06/15/202515.0715.514.8315.49
06/16/202515.4316.0115.2715.55
06/17/202515.3915.3914.9815.1
06/18/202515.115.3914.815.14
06/19/202515.1415.591515.55
06/22/202515.415.414.815.29
06/23/202515.3215.7815.1615.75
06/24/202515.7516.515.3115.73
06/25/202515.6517.315.6516.4
06/26/202516.416.5515.8216.1
06/29/202516.316.7415.9916.22
06/30/202516.316.3915.6615.75
07/01/202515.7515.8815.3115.45
07/02/202515.4915.7614.7515
07/03/20251515.3714.3414.55
07/06/202514.4314.9914.3514.88
07/07/202514.8815.214.6515.01
07/08/202515.0915.7815.0515.56
07/09/202515.5716.2915.5615.65
07/10/202515.7116.315.6115.65
07/13/202515.6416.2115.6415.99
07/15/202515.9916.4715.8816.09
07/16/202516.2417.216.217.15
07/17/202517.3117.3716.7616.85
07/20/202516.8216.9816.5716.87
07/21/202516.917.3616.5317.35
07/22/202517.417.8616.8517.48
07/23/202517.4817.8617.2617.29
07/24/202517.2517.3416.6516.78
07/27/202516.7817.1516.6616.75
07/28/202516.7517.1416.5916.76
07/29/202516.5716.816.3816.44
07/30/202516.5317.1616.517.12
07/31/202517.2517.3516.816.85
08/03/202516.8517.3316.6217.13
08/04/202517.217.4716.916.95
08/05/202516.9917.0616.6216.62
08/06/202516.721716.5316.53
08/07/202516.5416.6416.0816.16
08/10/202516.317.5516.2817.09
08/11/202516.9917.216.516.73
08/12/202516.6417.6416.6416.71
08/13/202516.7117.2516.3516.66
08/14/202516.0216.0715.1415.35
08/17/202515.6215.8715.3715.5
08/18/202515.5515.6615.2815.5
08/19/202515.5516.2515.515.67
08/20/202515.8615.9715.6815.76
08/21/202515.815.9815.6515.8
08/24/202515.8716.315.8216.14
08/25/202516.216.215.8416
08/26/202516.0516.1615.5415.65
08/27/202515.6516.1515.6515.93
08/28/202515.9316.1515.7115.84
08/31/202515.8316.0415.7716
09/01/202516.0316.071515.51
09/02/202515.516.1815.2615.96
09/03/202515.9616.3115.8515.92
09/04/202515.9816.115.4915.61
09/07/202515.4215.5415.315.3
09/08/202515.2515.51515.01
09/09/202515.1715.2914.8114.94
09/10/202513.9515.213.9514.6
09/11/202514.614.9614.1614.35
09/14/202514.4314.914.1114.68
09/15/202514.7515.1214.6815.08
09/16/202515.115.5415.115.2
09/17/202515.2215.4815.0415.04
09/18/202515.1915.5414.9915.3
09/21/202515.5516.3515.516.09
09/22/202516.0717.51617.26
09/23/202517.2618.1616.9216.96
09/24/20251717.516.3616.7
09/25/202516.8716.9416.2916.29
09/28/202516.341715.9315.98
09/29/202516.2416.2415.5715.58
09/30/202515.71615.2715.77
10/01/202515.8916.115.5515.56
10/02/202515.5715.9815.3215.35
10/05/202515.3815.6414.914.95
10/06/202515.0215.6814.9215.37
10/07/202515.4515.8815.2215.31
10/08/202515.415.5614.914.93
10/09/202515.0315.2714.8415.04
10/12/202514.8115.814.715.27
10/13/202515.3215.5514.7314.92
10/14/202514.9515.5914.9515.48
10/15/202515.4815.5814.9314.95
10/16/202514.9814.9813.9114.19
10/19/202514.3514.3513.7514.07
10/20/202514.1414.3913.9414.16
10/21/202514.1914.514.0314.16
10/22/202514.214.2814.0114.01
10/23/202514.0315.114.0314.95
10/26/202515.2515.3514.4914.8
10/27/202514.815.2414.7115.2
10/29/202515.1915.5314.915.45
10/30/202515.4415.9215.1715.89
11/02/20251616.2515.8416.1
11/03/202516.1816.4515.8916.1
11/04/202516.1116.2415.816.22
11/05/202516.4116.4516.0816.35
11/06/202516.3116.3115.715.96
11/09/202515.7915.7915.0115.45
11/10/202515.4515.514.5115.4
11/11/202515.5415.6515.1215.3
11/12/202515.315.7714.5315.13
11/13/202515.0615.4114.4114.42
11/16/202514.7814.7814.314.35
11/17/202514.514.6114.2514.39
11/18/202514.3914.5314.1714.18
11/19/202514.1814.3714.1114.16
11/20/202514.1614.213.9814.05
11/23/202514.3814.3814.0214.1
11/24/202514.4814.4813.7714.04
11/25/202514.1614.1613.6713.67
11/26/202513.881413.4913.8
11/27/202514.114.2613.5914.08
11/30/202514.6514.9714.2414.97
12/01/202515.2815.2814.6915.05
12/02/202515.215.214.7215.05
12/03/202515.1715.1714.2514.31
12/04/202514.3515.1114.2614.8
12/07/202514.9215.5214.6515.01
12/08/202515.0115.0814.715
12/09/202514.8215.0114.7715
12/10/20251515.3914.7915.29
12/11/202515.6415.7415.0915.54
12/14/202515.5415.781515.49
12/15/202515.3515.4315.0615.14
12/16/202515.1416.2115.1316
12/17/202515.9116.1515.6616.1
12/18/202516.0416.3615.7316.08
12/21/202516.0816.0915.4915.68
12/22/202515.6715.715.1115.11
12/23/202515.1115.2214.8715.07
12/24/202515.2816.4514.9916.43
12/25/202516.4916.715.816.38
12/28/202516.3816.515.7615.9
12/29/202515.916.6515.7616.44
12/30/202516.4617.0616.1116.49