Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
15:10:01
316 ₺
-8.500 (%-2.62)
Previous Close: 324.5·
Volatility: 2.930
Day Low₺315
Day High₺324.5
Bid315.75
Ask316

Market Data

Spot Rate
B:315.75
A:316
Week over week (WoW)
+1.53%
Month over month (MoM)
-5.39%
Year to date (YTD)
+94.94%
Year over year (YoY)
+103.48%
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 167.445
CLOSE 167.155

Low

LOW 122

High

HIGH 250
DATEOPENHIGHLOWCLOSE
01/01/2025166.6169160.1165.1
01/02/2025164.5167163.7165.3
01/05/2025165.2168.8165.2165.9
01/06/2025166172.9166168.1
01/07/2025168.1170165165.9
01/08/2025165.9174165.8171.4
01/09/2025172.5174169.2170.1
01/12/2025170.1170.9166.2167.4
01/13/2025168.7169163.8166.3
01/14/2025166.3167.7165.2166.6
01/15/2025166.7169.1165.6167.4
01/16/2025167.5169.1166.3168
01/19/2025168.6171.5166.5168
01/20/2025166.6167.3163.9163.9
01/21/2025164.5165162.1165
01/22/2025164.3165.9163.6164.5
01/23/2025164.5174163171.5
01/26/2025172.7172.7165.1166.2
01/27/2025166.2168.9165165.5
01/28/2025165.6166162.6163
01/29/2025163.1165.6162.7164
01/30/2025164.1166162.1162.5
02/02/2025162.4162.4158.4158.7
02/03/2025159162156.7158.9
02/04/2025159.1159.9154155.3
02/05/2025155.5157.5148.5155.4
02/06/2025155.4158153.4158
02/09/2025158159154.2155
02/10/2025155.9158153.2154.6
02/11/2025154.6155.3150.1151.5
02/12/2025151.6153.2151.1152.5
02/13/2025152.5154.4151151.9
02/16/2025151.9153.7151.4151.9
02/17/2025151.7151.7149.2151.4
02/18/2025151.3152148149.6
02/19/2025149.6152.7149152.4
02/20/2025152.7152.7145.8147.9
02/23/2025149151.9144.5150
02/24/2025150.9152146146.7
02/25/2025146.7148.4145.1147
02/26/2025147150.1146.5148.3
02/27/2025149.6153.2148149.3
03/02/2025151152.1148.5148.8
03/03/2025147.9148.2145146
03/04/2025146.5148146147.4
03/05/2025147.9152.9147.9152.2
03/06/2025153.5154.9151.1154
03/09/2025154156.5153153.5
03/10/2025153.1153.4151153.4
03/11/2025153.2153.2148.5149
03/12/2025148.8155.5148.8153.5
03/13/2025154.8155.8152.3153.7
03/16/2025153.9156.6152.9154.5
03/17/2025154.5154.6151152.5
03/18/2025146.4146.4137.3137.4
03/19/2025137.1141.6135.3140.5
03/20/2025140.5141128.8130.4
03/23/2025132139.2128.4137.3
03/24/2025139141.4137.5140.7
03/25/2025135.4139134.2137.1
03/26/2025137140136.5136.5
03/27/2025136.9140.4134.4139.9
04/01/2025140141.3138139.2
04/02/2025140.3141.3137.5137.5
04/03/2025137139.7135.1135.2
04/06/2025134134128131.5
04/07/2025132.9134132133.8
04/08/2025136136131.7132
04/09/2025133.9137.9132.9133
04/10/2025134.9135.1131.2132.4
04/13/2025135136.1131.6131.8
04/14/2025133.1135.5132.8133.7
04/15/2025133.7134129129
04/16/2025129131.2128.4130
04/17/2025130.1131.1127.8128.1
04/20/2025128.1129.5126.1126.2
04/21/2025127.4128.4122.5124.3
04/23/2025124.3132123.8128.8
04/24/2025128131.1127.7129.6
04/27/2025129.4129.4124.6125
04/28/2025125126.5123125
04/29/2025125125.6122122.6
05/01/2025124.2131.5122.1126.4
05/04/2025126.5129.2124.7127.3
05/05/2025126.9133126.3130.6
05/06/2025129.8134.8129.7133.8
05/07/2025135.8136.6132.7136.2
05/08/2025136.3136.5133.3133.6
05/11/2025133135.8128.4128.7
05/12/2025128.7128.7126.1127.9
05/13/2025127.9130.3127127
05/14/2025127128.5126.1126.1
05/15/2025126.2127.7125.6126
05/19/2025126127.2124.4125.2
05/20/2025125.2126123.6123.6
05/21/2025124.6126.7123.2124.7
05/22/2025124.7136124.7129.3
05/25/2025130.4132.1126.6130.1
05/26/2025130.1131.2128.2130
05/27/2025130130.7127.1129.5
05/28/2025129.5137.2126126
05/29/2025127.3129.4122127.2
06/01/2025127.2127.6122.1122.1
06/02/2025122.5131.9122.5127.3
06/03/2025127.3133126.4131.2
06/04/2025131.2134.9129.5133
06/09/2025132.8135.5132.7133.9
06/10/2025135142.7132.9141
06/11/2025141.9155.1139.6155.1
06/12/2025149.9169.9142.9156.1
06/15/2025161166.5147.9148.7
06/16/2025148.6148.6141.2141.2
06/17/2025139.8155.3135.4155.3
06/18/2025163.1170.8148151.5
06/19/2025151.5161.5144150.5
06/22/2025150.4150.5143145
06/23/2025149.4151.1144.8145.7
06/24/2025145.8151143.7143.7
06/25/2025143.3143.3139.1139.5
06/26/2025139.5153.4139.3153.4
06/29/2025160.7168.7158.6168.7
06/30/2025180.1185.5163.2163.5
07/01/2025163.5179.8156.5179.8
07/02/2025178.6197.4169.7195.9
07/03/2025188210181204.5
07/06/2025197.9206194.5198.8
07/07/2025197.8204188194.9
07/08/2025191.3195.2188188
07/09/2025184191.5183.7191.5
07/10/2025191200184191
07/13/2025191206186190
07/15/2025190194.4185.4187
07/16/2025186.5190185187.2
07/17/2025188205.9186.1205.9
07/20/2025215225.1208224.6
07/21/2025224.6224.6215217.9
07/22/2025217.4235210228
07/23/2025224.5238.5219.5236.8
07/24/2025234.9238230.8235.1
07/27/2025235.1235.8226.8226.8
07/28/2025226.2230214.9218
07/29/2025218.3219201.1215
07/30/2025206217.2206211.9
07/31/2025211219206215.1
08/03/2025215.1220.8213213.6
08/04/2025212.1217.1207208.9
08/05/2025208.9212.4203203.2
08/06/2025203.2214203207.6
08/07/2025207.6215207.2209.1
08/10/2025209.1215203206.2
08/11/2025205.8206.2202.5205.3
08/12/2025205205196.1198.4
08/13/2025198.4203.4189.9192.4
08/14/2025193195.5187.8193.5
08/17/2025190194.8185.3189
08/18/2025190190180.3180.3
08/19/2025180.2198.3180198.2
08/20/2025196.2203.6192200
08/21/2025199199189.1191
08/24/2025191.9203191.3197.4
08/25/2025197.4197.5188.6189.3
08/26/2025189.3200189.3194
08/27/2025194201.2191.7197.1
08/28/2025203.7216.8198211.8
08/31/2025215.9232.9215.9232.9
09/01/2025238.6250209.7218.9
09/02/2025218.9228212.3224
09/03/2025228230216.6219
09/04/2025220224.2214.5215.6
09/07/2025212.5213204205.9
09/08/2025207.1226.4207.1216.1
09/09/2025215.5218.2208209.7
09/10/2025210217.4202.8202.8
09/11/2025200.6204.5194.1197
09/14/2025197.9212.4197.9208.4
09/15/2025210.1214.8206.3212.1
09/16/2025212.3227.9212.3216.5
09/17/2025216.6219.1211.5213
09/18/2025213215.4209.5211.2
09/21/2025212.5219.3212.5213.3
09/22/2025215219.2206.2206.2
09/23/2025208.4210.2202.9206
09/24/2025208209.6200.8203.4
09/25/2025203.5205.4200200.1
09/28/2025203204.5197.4198.9
09/29/2025199.3201.7192.1193.5
09/30/2025194.2198189.9194.9
10/01/2025197.5197.5191.3192.1
10/02/2025192.2197.2191.3193.4
10/05/2025195.5195.9188.5188.7
10/06/2025189.5195.5188.1194.1
10/07/2025195198.5185.3188.6
10/08/2025190195.9187.6188.4
10/09/2025189.1189.9186186.9
10/12/2025185.5185.5177180
10/13/2025180182173173
10/14/2025173.5183173.5177.4
10/15/2025177.5181176176.4
10/16/2025176.5177.4169.4174
10/19/2025174180171174
10/20/2025175.6184.9175.1180.1
10/21/2025181.2184.6178.6179.5
10/22/2025179.6182.7178181.1
10/23/2025182.9184.9180.5182.5
10/26/2025183.5188.7182.8184.3
10/27/2025184.4185182182
10/29/2025182187182184.7
10/30/2025186.8193.6184.4190.2
11/02/2025192194.8189.6190
11/03/2025190209189.9201.3
11/04/2025197.8199.9190196.5
11/05/2025196.3208.5192.8196.5
11/06/2025193.8196.6189.5190
11/09/2025190191.3182.8183.5
11/10/2025183.3183.5174.5175.2
11/11/2025175.5177.8168.7168.7
11/12/2025168.7177.9167167.9
11/13/2025167.8170.9165.4168.7
11/16/2025169171.7166.7168
11/17/2025168.2168.6163.2163.3
11/18/2025163.5170.4162.5162.5
11/19/2025162164.5158.3159
11/20/2025160.9163.5153158
11/23/2025158160.6156.5158.1
11/24/2025160.6169.2156.4156.4
11/25/2025156.5159.6154.3154.8
11/26/2025156157.1154.9155.3
11/27/2025155.3159.6154.9156.6
11/30/2025156.6165.5156.6161.1
12/01/2025161.1162157.4158.6
12/02/2025158.6159.5156.6156.9
12/03/2025157158.1154.5154.9
12/04/2025155157.9154.6155.1
12/07/2025155.6158154.6156.1
12/08/2025157.2159.5155.6156.2
12/09/2025156.6163156.5159.8
12/10/2025159.5161.4157.3157.7
12/11/2025156.1163.5156.1158
12/14/2025158.4159.8153.1154
12/15/2025154.8155.9153.3154.4
12/16/2025154.4155.4152.4152.5
12/17/2025153153.9148.7149.5
12/18/2025149.5164.4149.5157.8
12/21/2025160172158.6159.8
12/22/2025161.7162.5155.6156.5
12/23/2025156.7162.2155.8159
12/24/2025159162.4157.4159.6
12/25/2025160160157.5158.7
12/28/2025159161155.9156
12/29/2025156.2165156160
12/30/2025160163.4159162.1