Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
15:10:01
316 ₺
-8.500 (%-2.62)
Previous Close: 324.5·
Volatility: 2.930
Day Low₺315
Day High₺324.5
Bid315.75
Ask316

Market Data

Spot Rate
B:315.75
A:316
Week over week (WoW)
+1.53%
Month over month (MoM)
-5.39%
Year to date (YTD)
+94.94%
Year over year (YoY)
+103.48%
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4638
CLOSE 7.4753

Low

LOW 5.1203

High

HIGH 9.2607
DATEOPENHIGHLOWCLOSE
06/19/20175.18165.21945.17225.2006
06/20/20175.21475.21945.16285.1675
06/21/20175.19115.25245.12035.2288
06/22/20175.24785.26185.19585.2194
06/27/20175.22425.23835.16755.1911
06/28/20175.19115.28545.17225.2714
06/29/20175.2765.2765.17225.2336
07/02/20175.23835.23835.1775.2147
07/03/20175.20525.25725.17225.2524
07/04/20175.25245.33265.21475.3138
07/05/20175.3285.51675.30445.4176
07/06/20175.45075.56875.41765.5592
07/09/20175.55925.61595.54515.5733
07/10/20175.57335.69135.52615.6159
07/11/20175.58285.66315.57335.6205
07/12/20175.62055.66315.59235.6205
07/13/20175.65355.82825.60645.6631
07/16/20175.71025.72915.59235.7102
07/17/20175.77635.77635.67255.6913
07/18/20175.68195.71975.63955.7197
07/19/20175.71026.06425.61596.0406
07/20/20176.04066.21525.94626.135
07/23/20176.19636.19636.07366.135
07/24/20176.13026.21046.07836.1114
07/25/20176.1356.15386.02166.1538
07/26/20176.17276.17276.04066.083
07/27/20176.10196.10195.9846.0312
07/30/20175.99346.05485.99346.0312
07/31/20176.00766.18215.90376.135
08/01/20176.1356.14916.10666.1255
08/02/20176.12556.1356.06886.0878
08/03/20176.08786.19166.06426.1774
08/06/20176.18686.19636.1356.168
08/07/20176.1686.28126.1356.2765
08/08/20176.27656.38516.22936.3851
08/09/20176.37096.57386.32376.5125
08/10/20177.03167.09776.50776.5408
08/13/20176.55496.6546.53616.5361
08/14/20176.55976.57856.21046.3237
08/15/20176.46536.88536.1356.5125
08/16/20176.55976.72966.53136.7012
08/17/20176.72486.98446.6876.7768
08/20/20176.84287.07416.18216.8994
08/21/20176.84287.14956.84287.1495
08/22/20177.17797.43277.17797.2392
08/23/20177.29117.32427.10237.1259
08/24/20177.12137.45637.07877.4374
08/27/20177.48947.78677.47997.7111
08/28/20177.74897.76777.41387.5932
08/30/20177.65457.69237.6127.6923
09/04/20177.73477.78677.56967.6215
09/05/20177.71167.71647.57567.6727
09/06/20177.74567.7657.45917.5805
09/07/20177.54657.54657.2947.3474
09/10/20177.34257.45427.28917.3765
09/11/20177.38627.5277.33287.5125
09/12/20177.51257.63397.51257.5659
09/13/20177.5277.56597.42997.4785
09/14/20177.45917.5277.37177.3717
09/17/20177.40087.42027.097.1871
09/18/20177.17747.24546.90557.1288
09/19/20177.08037.36687.01727.2842
09/20/20177.29887.36687.13377.1871
09/21/20177.16287.25517.11437.1191
09/24/20177.07067.28916.79867.1871
09/25/20177.20657.40567.1587.3571
09/26/20177.35717.54657.1927.4494
09/27/20177.47857.81847.38147.6727
09/28/20177.71648.24097.71648.0952
10/01/20178.12928.21187.91078.1292
10/02/20178.17788.39148.05648.2409
10/03/20178.278.32358.13898.1972
10/04/20178.20698.2368.13418.1778
10/05/20178.21188.46438.14388.44
10/08/20178.24588.3047.88158.1923
10/09/20178.26038.60038.26038.5226
10/10/20178.52748.78978.49348.7362
10/11/20178.88688.89168.59548.8236
10/12/20178.80918.81398.618.7411
10/15/20178.74118.83828.72178.7411
10/16/20178.78978.78978.69748.7605
10/17/20178.78488.78488.53238.6197
10/18/20178.61978.74118.59058.6537
10/19/20178.65378.82858.63438.7217
10/22/20178.72178.72178.57118.61
10/23/20178.66828.66828.59058.6051
10/24/20178.59548.63918.53238.5954
10/25/20178.56638.81398.55668.6925
10/26/20178.69258.79948.66828.7459
10/29/20178.76548.81398.68288.7508
10/30/20178.76058.79458.71688.7751
10/31/20179.1839.26078.88688.8868
11/01/20178.98399.09078.90628.9888
11/02/20178.98889.0478.78978.8091
11/05/20178.83348.95968.69748.8819
11/06/20178.92088.92088.79458.8091
11/07/20178.79948.93058.77998.8479
11/08/20178.84798.87228.49348.5954
11/09/20178.54688.78978.42068.7265
11/12/20178.72658.87228.60038.644
11/13/20178.6448.65858.54688.6003
11/14/20178.618.618.31868.4352
11/15/20178.42548.42548.04678.1098
11/16/20178.10988.23127.74568.2069
11/19/20178.23128.2367.81848.0612
11/20/20177.82818.19237.82818.1923
11/21/20178.12448.49348.11468.4352
11/22/20178.49838.66828.35268.4012
11/23/20178.40128.40128.27988.3137
11/26/20178.29928.54688.25558.5128
11/27/20178.49838.53718.12448.1244
11/28/20178.11958.11957.88648.1001
11/29/20178.10018.32837.9698.2069
11/30/20178.18758.21668.01758.1146
12/03/20178.12928.31378.03698.2652
12/04/20178.27988.38668.19728.3866
12/05/20178.35268.35268.23128.2506
12/06/20178.24588.32358.23128.2312
12/07/20178.24588.32838.24098.2555
12/10/20178.29438.29928.22638.2555
12/11/20178.25558.36238.25068.3137
12/12/20178.31378.35268.21188.2118
12/13/20178.22638.3048.21188.2555
12/14/20178.2369.16848.21188.6925
12/17/20178.73628.88198.69258.7314
12/18/20178.73628.76058.55178.6294
12/19/20178.65378.68288.55668.6343
12/20/20178.63439.11998.52268.8868
12/21/20178.98399.02768.83828.9013
12/24/20178.92088.95968.83348.8673
12/25/20178.95968.9798.83828.979
12/26/20178.9798.98398.85288.9159
12/27/20178.93539.06168.91598.9839
12/28/20179.05679.07628.94029.0616