Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
15:10:01
316 ₺
-8.500 (%-2.62)
Previous Close: 324.5·
Volatility: 2.930
Day Low₺315
Day High₺324.5
Bid315.75
Ask316

Market Data

Spot Rate
B:315.75
A:316
Week over week (WoW)
+1.53%
Month over month (MoM)
-5.39%
Year to date (YTD)
+94.94%
Year over year (YoY)
+103.48%
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7267
CLOSE 21.7739

Low

LOW 15.41

High

HIGH 27.5
DATEOPENHIGHLOWCLOSE
01/01/201915.9515.9515.4315.6
01/02/201915.5416.8215.4116.06
01/03/201916.0516.2515.8716.11
01/06/201916.1516.4416.0216.13
01/07/201916.1316.1515.8716.13
01/08/201916.0416.261616.13
01/09/201916.1316.2615.9216.08
01/10/201916.0716.4415.9816.35
01/13/201916.316.3316.0916.14
01/14/201916.1516.2516.0416.08
01/15/20191616.381616.3
01/16/201916.316.816.2516.6
01/17/201916.5516.8416.2216.84
01/20/201916.591716.5616.82
01/21/201916.8316.916.716.86
01/22/201916.851716.7216.84
01/23/201916.8316.9516.7716.86
01/24/201916.8616.916.7816.87
01/27/201916.8316.8315.7916.59
01/28/201916.5816.716.3616.65
01/29/201916.6916.7716.5816.72
01/30/201916.716.716.1516.35
01/31/201916.416.415.5415.75
02/03/201915.7815.9615.615.66
02/04/201915.715.7815.5715.64
02/05/201915.6515.6615.4415.63
02/06/201915.6415.7515.6215.7
02/07/201915.6915.8115.6615.77
02/10/201915.7716.1215.7516.06
02/11/201916.0716.1115.8315.92
02/12/201915.8815.9315.7215.75
02/13/201915.7615.915.7315.9
02/14/201915.916.0415.8416
02/17/201916.0416.0415.7815.88
02/18/201915.8915.9715.8615.92
02/19/201915.9515.9515.8515.94
02/20/201915.9716.415.9116.4
02/21/201916.4216.8416.3316.75
02/24/201916.751716.5516.97
02/25/201916.971716.8916.99
02/26/201916.991716.8616.98
02/27/201916.9217.1216.8617
02/28/201917.0517.0516.8317
03/03/201917.217.2417.0117.04
03/04/201917.0517.0917.0417.05
03/05/201917.0917.1917.0117.17
03/06/201917.1717.2517.0317.06
03/07/201917.0317.0816.9917.01
03/10/201917.0117.2617.0117.2
03/11/201917.2617.2717.0717.13
03/12/201917.1517.1817.1117.16
03/13/201917.1717.2217.1517.2
03/14/201917.2317.3117.217.29
03/17/201917.317.3217.2117.3
03/18/201917.3317.717.3317.58
03/19/201917.6417.6917.5717.59
03/20/201917.5617.6517.5117.59
03/21/201917.5917.917.5117.7
03/24/201917.717.7917.6117.78
03/25/201917.817.8617.6617.8
03/26/201917.717.7217.5517.57
03/27/201917.5717.7917.5517.79
03/28/201917.7718.1217.7718.02
03/31/201918.0218.1617.918.02
04/01/201918.1318.318.0618.3
04/02/201918.2818.4418.2218.44
04/03/201918.3818.5318.3718.42
04/04/201918.3318.5518.3318.54
04/07/201918.5418.7918.5418.6
04/08/201918.518.618.1118.52
04/09/201918.5218.5718.418.54
04/10/201918.5119.218.5119
04/11/20191919.651919.2
04/14/201919.2719.8419.2719.84
04/15/20192020.2419.9119.95
04/16/201919.9520.119.919.9
04/17/201919.9420.119.9120.02
04/18/201920.0420.0819.9819.99
04/21/201920.0220.1620.0220.14
04/23/201920.220.320.1420.18
04/24/201920.2220.4820.2220.38
04/25/201920.3820.8420.3220.64
04/28/201920.6420.7420.620.72
04/29/201920.7620.8220.5820.66
05/01/201920.720.7420.620.72
05/02/201920.7420.7420.620.66
05/05/201920.6620.7220.5820.6
05/06/201920.7220.9620.6620.94
05/07/201920.9821.7620.9821.72
05/08/201921.7621.9621.5621.92
05/09/201921.8821.921.0821.34
05/12/201921.221.520.921.3
05/13/201921.421.421.121.18
05/14/201921.1821.2621.0621.14
05/15/201921.1821.2420.921.1
05/16/201921.1221.1220.9821
05/19/201921.0421.420.9221.04
05/20/201921.0421.1420.9821.08
05/21/201921.1221.2621.121.16
05/22/201921.221.2821.1421.18
05/23/201921.1621.1821.0821.12
05/26/201921.0821.120.8420.84
05/27/201920.8820.9620.7220.8
05/28/201920.8220.920.820.88
05/29/201920.8620.8620.6420.76
05/30/201920.7820.8620.720.82
06/02/201920.8220.9220.7620.82
06/06/201920.820.8420.6820.7
06/09/201920.7820.8420.6820.72
06/10/201920.720.7420.720.7
06/11/201920.720.7420.720.72
06/12/201920.7221.820.7220.78
06/13/201920.8820.9220.7420.76
06/16/201920.7620.820.7220.72
06/17/201920.7420.7620.7220.72
06/18/201920.7220.7620.7220.74
06/19/201920.7621.220.7220.78
06/20/201920.7820.9220.7420.92
06/23/201920.9220.9220.7620.76
06/24/201920.7620.7820.7420.76
06/25/201920.7620.7620.7420.74
06/26/201920.7420.8220.7420.8
06/27/201920.8220.8220.7420.8
06/30/201920.820.820.7420.74
07/01/201920.7420.7620.7220.76
07/02/201920.7620.7820.7420.74
07/03/201920.7620.7820.720.7
07/04/201920.5220.7220.5220.72
07/07/201920.421.820.421.8
07/08/201921.88222121.28
07/09/201921.2822.7221.1822.3
07/10/201922.324.2422.0422.84
07/11/201923.223.22222.92
07/15/20192323.2822.422.46
07/16/201922.322.7222.0622.4
07/17/201922.122.421.822.1
07/18/201922.122.3621.3621.7
07/21/201921.721.720.3820.9
07/22/201920.9620.9820.5420.86
07/23/201920.862120.420.7
07/24/201920.720.8620.4620.62
07/25/201920.6423.8820.5423.22
07/28/201923.2823.522.1622.18
07/29/201922.3225.7821.5824.8
07/30/20192527.524.325.2
07/31/201924.7425.523.8225
08/01/201925.0227.52526.2
08/04/201925.227.425.225.92
08/05/201925.922625.0225.3
08/06/201925.4627.224.625.16
08/07/201925.76262525.18
08/08/201925.7825.7824.8225.5
08/14/201925.525.824.225.3
08/15/201925.525.524.7225.38
08/18/201925.3825.3824.7224.98
08/19/201924.9624.9624.124.6
08/20/201924.582624.5825.28
08/21/201925.4425.8825.2825.74
08/22/201925.9626.5625.626.08
08/25/201926.226.625.9626.6
08/26/201926.827.4226.7827.42
08/27/201927.4827.52727.2
08/28/201927.0427.362727.2
09/01/201927.0627.1426.0626.94
09/02/201926.6827.2226.226.82
09/03/201926.826.8826.426.66
09/04/201926.526.9626.1626.96
09/05/201926.722726.5227
09/08/201926.8826.9826.3626.86
09/09/201926.8626.8626.2426.72
09/10/201926.5626.8226.0626.5
09/11/201926.3226.526.0826.28
09/12/201926.1426.4826.126.4
09/15/201926.226.8826.226.64
09/16/201926.4426.8625.226.68
09/17/201926.4826.7825.8226.38
09/18/201926.2226.7625.8426.4
09/19/201926.2626.426.0426.28
09/22/201925.826.2625.6425.9
09/23/201927.2427.2425.9826.38
09/24/201926.1826.5825.3226.3
09/25/201926.1626.725.6826.18
09/26/201926.0826.3225.8825.9
09/29/201925.8426.1225.3625.78
09/30/201925.6626.0825.4825.74
10/01/201925.5825.7824.925.3
10/02/201925.2225.662525.44
10/03/201925.3625.5825.0825.42
10/06/201925.2425.525.125.4
10/07/201925.125.424.0825.38
10/08/201924.925.3824.5224.94
10/09/201924.882523.624.6
10/10/201924.1624.623.7824.36
10/13/201924.3624.92324.5
10/14/201924.324.623.7824.18
10/15/201923.8226.223.8224
10/16/201923.924.5623.924.56
10/17/201924.5625.0424.1224.5
10/20/2019252524.2224.76
10/21/201924.7624.7624.2224.7
10/22/201924.7624.924.3824.8
10/23/201924.824.924.424.9
10/24/201924.925.324.6625.3
10/27/201925.9825.9825.1425.74
10/29/201925.7425.7425.1625.68
10/30/201925.6825.9225.3425.92
10/31/201926.2226.625.5425.98
11/03/201926.4826.4825.4225.78
11/04/201925.9625.9625.4625.78
11/05/201925.5226.225.5225.88
11/06/20192626.1425.6825.92
11/07/201925.926.2224.7425.76
11/10/201925.7625.7624.825.46
11/11/201925.3825.3824.3825.28
11/12/201924.7625.224.7625.1
11/13/201925.0425.2424.4424.98
11/14/201924.9824.9824.5224.8
11/17/201924.824.824.424.6
11/18/201924.6624.9824.4424.9
11/19/201924.9225.324.6225.2
11/20/201925.125.6225.125.16
11/21/201925.1425.424.825.4
11/24/201925.4225.8225.2425.7
11/25/201925.725.8225.2425.66
11/26/201925.822625.325.68
11/27/201925.6825.7625.425.76
11/28/201925.7625.7825.5225.72
12/01/201925.7225.7625.5225.7
12/02/201925.725.725.2825.48
12/03/201925.4825.523.7225.32
12/04/201925.4225.422525.18
12/05/201925.2425.622525.56
12/08/201925.5825.7425.2825.4
12/09/201925.425.4424.9825.38
12/10/201925.425.424.8225.38
12/11/201925.3425.4225.0425.2
12/12/201925.2825.3825.0825.38
12/15/201925.425.4824.8425.38
12/16/201925.3625.3625.125.26
12/17/201925.225.2624.9825.14
12/18/201925.1225.1824.9825
12/19/201925.125.1824.9825.18
12/22/201925.1625.1624.925.08
12/23/201925.1625.582525.26
12/24/201925.3625.5223.1225.48
12/25/201925.427.525.226.94
12/26/201926.9627.126.1226.36
12/29/201926.3626.826.1226.48
12/30/201926.4826.826.0226.6