Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
15:10:01
316 ₺
-8.500 (%-2.62)
Previous Close: 324.5·
Volatility: 2.930
Day Low₺315
Day High₺324.5
Bid315.75
Ask316

Market Data

Spot Rate
B:315.75
A:316
Week over week (WoW)
+1.53%
Month over month (MoM)
-5.39%
Year to date (YTD)
+94.94%
Year over year (YoY)
+103.48%
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.4552
CLOSE 169.058

Low

LOW 131.3

High

HIGH 216.5
DATEOPENHIGHLOWCLOSE
01/01/2024132140132136.4
01/02/2024136.5138131.7131.9
01/03/2024131.8137131.3135.8
01/04/2024135.4141.7134.5137.7
01/07/2024139.9141.9136.1139.3
01/08/2024139.8142131.6134.3
01/09/2024134.3136.9132.5134.1
01/10/2024133.3137133.2134.4
01/11/2024134.8137131.4134.3
01/14/2024134.6139134.6138.3
01/15/2024138.3139.2135.8136.1
01/16/2024135135132.2133.1
01/17/2024133.9137.2133.7135
01/18/2024135136133.5134.3
01/21/2024135.6140.2135136.5
01/22/2024139.9141.6136.9139
01/23/2024139.2140.8136.4139.4
01/24/2024139.4144.3138.8140.8
01/25/2024141.9147.2140.1142.5
01/28/2024142.5145141.6142.3
01/29/2024142.4156.5139.8156.5
01/30/2024159.7172.1156.5157
01/31/2024157.8162.5151.8157.4
02/01/2024157.4159153153.9
02/04/2024153.9160.5152.7157
02/05/2024155.6168155.6158.9
02/06/2024163165.6159160.3
02/07/2024160.4167.8158.5164.1
02/08/2024166.1167.4160160.6
02/11/2024163165.8161.5163.5
02/12/2024164.3165.3156.6158
02/13/2024158.3161.5154160.8
02/14/2024160.9168160.9166.9
02/15/2024168.8175.7160.6171.1
02/18/2024176.2177163.5165.2
02/19/2024165.7167.5163.8166
02/20/2024168.7168.7160.9162.1
02/21/2024161.2178.3161.2178.3
02/22/2024181183.3172175.6
02/25/2024175.6178.1168.9169.3
02/26/2024171.5172.1162162
02/27/2024162167.4160.8161.8
02/28/2024162.2172158.3167.4
02/29/2024171.8171.8164.1167.1
03/03/2024170172.6166.4168.4
03/04/2024169.8185.2166185.2
03/05/2024190.9196.9167168.4
03/06/2024170.5185.2170.1182
03/07/2024183.1196175.1182.2
03/10/2024191.5198182.2196
03/11/2024198201184186.1
03/12/2024186.1189.5180.3180.7
03/13/2024180.5189.5179182.8
03/14/2024182.2186174.4175.5
03/17/2024175.5175.5168.4168.4
03/18/2024168.5182.5168.2176.4
03/19/2024176.4178.5174.4176
03/20/2024180183173.6175.6
03/21/2024175.7178.9169.1169.1
03/24/2024169176167.2168.7
03/25/2024168.7170.5160.2160.2
03/26/2024161166.1158.4166.1
03/27/2024166.8166.8160.3163.8
03/28/2024164168.8161.9166.6
03/31/2024166.6168.7158.3158.3
04/01/2024158.5163.5155.9156.1
04/02/2024156159.2153158.3
04/03/2024156159.3153.7154.5
04/04/2024154.5163.1154.5160.9
04/07/2024160.9171.3160.9170.8
04/08/2024170.8173.8168.5173.4
04/14/2024172.8175169.7171.2
04/15/2024170.2172.8163166.5
04/16/2024168.5183.1165.4183.1
04/17/2024185195.6173.8183.2
04/18/2024183.2193176.3187.6
04/21/2024187.7203.6182185.7
04/23/2024185.6188.8180182
04/24/2024184.7185.7180.8183
04/25/2024183191.1182.7188
04/28/2024188.2202.4184.3190
04/29/2024190209187.5202.8
05/01/2024202.8207.4191.5195
05/02/2024196.5205.9193.5200.1
05/05/2024199207.9194.5202.8
05/06/2024195.6200.4192196
05/07/2024196196.7188.8188.8
05/08/2024188.8189.7185.7186.9
05/09/2024186.5189.5181183.8
05/12/2024183.8187.2178.1178.6
05/13/2024180186.5179.1182.2
05/14/2024183193.7182.3191
05/15/2024191195190.3192.6
05/16/2024193.1197.5191191
05/19/2024191209.7190204.5
05/20/2024204.5211.1196.1197.2
05/21/2024197.2198.3192192.5
05/22/2024193.1198.7188188
05/23/2024188.1190.3184185.2
05/26/2024185.3188.7181.5181.5
05/27/2024181.5195181.5187.7
05/28/2024186.7189.5180.6181.6
05/29/2024183.9183.9175.2175.2
05/30/2024175.5186.8175.5180
06/02/2024180185171.1174.5
06/03/2024174.5177.8172.2173.6
06/04/2024164.1170.7163.9167.2
06/05/2024169170.3165.3165.4
06/06/2024167.5168.3161162.9
06/09/2024160.9179.1158.2162.5
06/10/2024161.5168160.5160.5
06/11/2024162.8166.4156.5157
06/12/2024157169.4157166.6
06/13/2024166.7179.8166.7175.2
06/19/2024177.6179.8173176
06/20/2024176.1178174.1178
06/23/2024178181175.9175.9
06/24/2024174.4181.9174.4180
06/25/2024178.6182170.1170.2
06/26/2024169.1180169.1178.1
06/27/2024177.9185175.7177.6
06/30/2024178186171.2173.8
07/01/2024172.3175.3169.7173.7
07/02/2024174.1176.7168.1171
07/03/2024170.4176.3168.6176
07/04/2024177.1191.5176.6187.1
07/07/2024187188.2175.3177.4
07/08/2024177.4195.1177.4193.8
07/09/2024193.8197.5183.3184.3
07/10/2024186202.7182.5188.6
07/11/2024190206.6190206.5
07/15/2024209216.5192201
07/16/2024200202.3191.7193.5
07/17/2024193.5193.5180.9183.5
07/18/2024183.4183.8177.7181.9
07/21/2024181.9185.6180.7181.3
07/22/2024181.5181.9178.1178.6
07/23/2024179187.6174180.6
07/24/2024180.4181.4176.5179.2
07/25/2024179179.4175175.8
07/28/2024175.8185.7172.4182.7
07/29/2024182.7187.5181.6183
07/30/2024183183175177.4
07/31/2024177.4180.4177.2177.6
08/01/2024176.7179171.5174.4
08/04/2024161173.9161167.5
08/05/2024172.9176.8168.6174.4
08/06/2024177.5177.5171.6173.1
08/07/2024172.9173.1171171.8
08/08/2024171.9174.9168168.7
08/11/2024169175.8168168.6
08/12/2024171.7172.1166.4169.8
08/13/2024171.9171.9167.5167.9
08/14/2024167.9169.2163.2168.5
08/15/2024169.6169.7163.4163.8
08/18/2024164169163.2167.9
08/19/2024167.9168.4157.5160.8
08/20/2024160.5161156156.3
08/21/2024156.3159.9155.1155.1
08/22/2024156163.8155156.1
08/25/2024161161150.9151.1
08/26/2024151.1154144.1152.2
08/27/2024151.3154.9146.5146.6
08/28/2024146.8149.9145.7149.9
09/01/2024150.9164.8150.8164.8
09/02/2024167.5180.2167175
09/03/2024174.8178.5168.5170.2
09/04/2024170.4174.4162.1167
09/05/2024167179163.5174.2
09/08/2024177185173.9180.9
09/09/2024180.8182.9172.6176
09/10/2024173175.1167.3168.2
09/11/2024179.9179.9163.8167.6
09/12/2024167.9170.7165.9168.7
09/15/2024165.9174.1165.9172.3
09/16/2024172179.4169.5175
09/17/2024175175170.7171.5
09/18/2024171.5174170.1172.6
09/19/2024171.9174.1167.5167.6
09/22/2024169.7169.7160161.3
09/23/2024158.7164.9157.9158.7
09/24/2024158.9160.2155155.7
09/25/2024156158.5150.2150.6
09/26/2024150.7165.6150.5165.6
09/29/2024175181.8157158.1
09/30/2024158172.3153.8164.8
10/01/2024160171.6157.5164.7
10/02/2024164.7167157158
10/03/2024158167.2156.5159.9
10/06/2024165.5165.5161.1163
10/07/2024163163155158.2
10/08/2024161.5161.7155.3156.3
10/09/2024156.3158.7154.7155.4
10/10/2024155.9157152152.7
10/13/2024153.5153.5145.9146
10/14/2024146155.1146151.8
10/15/2024151.8158.6151.8153.2
10/16/2024154158.5153.6156.4
10/17/2024157.8161.4155.4157
10/20/2024160.9161.3154.9156
10/21/2024157.3158.9154.9157.3
10/22/2024155.5160.4152.4153
10/23/2024153161.8153158
10/24/2024159160.9156.6159.1
10/27/2024159.1160152.1158
10/29/2024160164.2159.4159.9
10/30/2024159.9163.2158.1161.5
10/31/2024161.9164161162.5
11/03/2024163.2165.5156.5157.6
11/04/2024158.6159.9155.1157.7
11/05/2024157.8163157.8161.4
11/06/2024162.2163.1159.2163
11/07/2024162.8164162163.5
11/10/2024163.5166.9163.3164
11/11/2024166.5176162.3171.4
11/12/2024177177168.2168.9
11/13/2024169.5174.5168.7171
11/14/2024171.1188.1170.4179.1
11/17/2024179.1181.5176.4177
11/18/2024177.4185177178.7
11/19/2024179.5185.2174175
11/20/2024175.2182.5175.2182.5
11/21/2024185185179.4180
11/24/2024180184.6179.5180.5
11/25/2024180.5191.4179.8186.1
11/26/2024186189.2182.5183.3
11/27/2024183.4199.6182.9195.8
11/28/2024199.5203185185.8
12/01/2024185.8186.7177.3178
12/02/2024178.1180.5176.2178
12/03/2024178.2178.6174175.8
12/04/2024175.8177172.8173.7
12/05/2024174.3175.3172.2173.1
12/08/2024173.6179173.6176.9
12/09/2024177.7177.7169.1172.4
12/10/2024172.4177.8169.9174
12/11/2024174.8176.8172.4172.7
12/12/2024172.7183.5170.4180.8
12/15/2024180.9184.3178.8181.5
12/16/2024181.5183.3178.3178.7
12/17/2024178.7181.3171.3171.6
12/18/2024169.9171.5166.8167.1
12/19/2024166.9171159.6164.1
12/22/2024167168.7163.3163.7
12/23/2024166.1180165.4169
12/24/2024168173167.1169
12/25/2024169.5172167.7169.3
12/26/2024170.1170.3168.3168.5
12/29/2024169170167167.7
12/30/2024167.7168.7165166.2