Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
15:10:01
316 ₺
-8.500 (%-2.62)
Previous Close: 324.5·
Volatility: 2.930
Day Low₺315
Day High₺324.5
Bid315.75
Ask316

Market Data

Spot Rate
B:315.75
A:316
Week over week (WoW)
+1.53%
Month over month (MoM)
-5.39%
Year to date (YTD)
+94.94%
Year over year (YoY)
+103.48%
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3608
CLOSE 10.3826

Low

LOW 7.3037

High

HIGH 17.2
DATEOPENHIGHLOWCLOSE
01/01/20189.06169.2179.00829.1587
01/02/20189.19769.19768.86258.8819
01/03/20188.88689.09078.88688.9839
01/04/20189.0819.0818.91118.9208
01/07/20188.9458.95968.86258.9305
01/08/20188.90138.92088.78488.8091
01/09/20188.80918.80918.49838.6197
01/10/20188.68288.69258.56148.6682
01/11/20188.7128.86738.59548.7459
01/14/20188.73148.88688.60518.644
01/15/20188.66828.93538.5088.8868
01/16/20188.88688.98398.70228.8236
01/17/20188.93538.93538.75088.8722
01/18/20188.87719.24138.78979.1344
01/21/20189.13939.52789.10539.2947
01/22/20189.31419.3879.24619.3675
01/23/20189.33849.51329.33359.4452
01/24/20189.45499.49869.3879.3967
01/25/20189.45019.45019.33359.4161
01/28/20189.4219.58619.40159.4258
01/29/20189.42589.45019.10539.2267
01/30/20189.31419.32389.17339.2267
01/31/20189.22679.33849.16369.2024
02/01/20189.20249.37729.12969.2267
02/04/20189.22189.26569.09569.1684
02/05/20188.78978.98398.78978.8868
02/06/20188.98399.03258.79948.7994
02/07/20188.74118.83828.49838.5808
02/08/20188.49838.84798.278.8236
02/11/20188.97429.23648.83829.0422
02/12/20189.0819.2518.97429.1733
02/13/20189.22679.26568.95969.0713
02/14/20189.07139.21219.02279.1781
02/15/20189.17819.39679.05679.353
02/18/20189.37249.66869.23649.6638
02/19/20189.6889.8589.23649.3578
02/20/20189.51819.8589.45019.8483
02/21/20189.84839.87749.62019.6735
02/22/20189.67359.70269.48419.5958
02/25/20189.63959.64439.39189.4258
02/26/20189.4219.46959.3539.421
02/27/20189.38219.7229.22679.7026
02/28/20189.69789.80949.61039.7512
03/01/20189.66869.76099.42589.5181
03/04/20189.51819.56669.33359.4549
03/05/20189.47929.60559.33359.4695
03/06/20189.45989.61529.37249.5424
03/07/20189.566610.08149.56669.6443
03/08/20189.74159.74159.4219.5424
03/11/20189.57639.79979.47449.7512
03/12/20189.76099.77069.32389.5715
03/13/20189.62499.66389.36759.5715
03/14/20189.61529.61529.4219.5569
03/15/20189.56669.57159.1499.3481
03/18/20189.34339.3539.03259.2024
03/19/20189.24139.29479.0819.217
03/20/20189.24139.24139.09569.1781
03/21/20189.20249.49389.10539.3918
03/22/20189.27539.41619.0819.319
03/25/20189.32389.37249.22679.2947
03/26/20189.29959.29959.06169.183
03/27/20189.1499.1498.85768.9839
03/28/20188.98399.02768.87228.8916
03/29/20188.93058.95488.80918.9111
04/01/20188.89658.97428.78488.9742
04/02/20188.97429.07138.89658.9693
04/03/20189.03739.03738.74598.9062
04/04/20188.93058.94998.83828.9159
04/05/20188.88688.88688.83828.8771
04/08/20188.89168.89658.59548.6682
04/09/20188.66828.67318.32358.5808
04/10/20188.55668.60518.03698.4594
04/11/20188.45948.62948.3048.5468
04/12/20188.60518.73628.46918.6877
04/15/20188.70228.88688.65378.8431
04/16/20188.87228.93058.278.6197
04/17/20188.61488.76548.3048.7605
04/18/20188.76548.85768.61978.7362
04/19/20188.72178.72178.38668.4254
04/23/20188.40128.48378.29928.474
04/24/20188.49838.61978.35268.4254
04/25/20188.43528.50318.35268.4691
04/26/20188.4748.63438.40128.5711
04/29/20188.59058.64888.3728.4983
05/01/20188.44978.47898.01278.44
05/02/20188.45468.74598.37698.678
05/03/20188.69258.69258.39148.5468
05/06/20188.52748.68288.31378.5954
05/07/20188.59548.69258.17788.2943
05/08/20188.06128.447.30378.3623
05/09/20188.36238.42068.09048.3429
05/10/20188.34298.45948.20698.4206
05/13/20188.3728.49838.3048.4497
05/14/20188.42068.42068.14868.3235
05/15/20188.25558.46918.21668.2555
05/16/20188.29438.3048.08078.2458
05/17/20188.22638.3048.10018.2652
05/20/20188.26528.26528.15838.2458
05/21/20188.24588.26528.11958.1681
05/22/20188.12928.24587.84768.1001
05/23/20188.12928.13897.75047.7699
05/24/20187.76997.83787.5957.7213
05/27/20187.72137.9357.72137.9155
05/28/20187.91557.91557.7997.9058
05/29/20187.8677.89617.76997.8961
05/30/20187.88647.88647.70197.8184
05/31/20187.80877.80877.56597.7504
06/03/20187.76997.7997.68247.7407
06/04/20187.72137.74077.63397.7019
06/05/20187.70197.7317.55627.6922
06/06/20187.69228.32357.64368.2749
06/07/20188.32358.83827.98358.372
06/10/20188.49838.49838.10018.236
06/11/20188.22638.22637.94478.0127
06/12/20188.0038.10987.9358.003
06/13/20188.0038.17787.97388.0224
06/17/20188.02248.02247.84768.003
06/18/20187.96418.13897.91558.1292
06/19/20188.11958.26528.02248.2458
06/20/20188.24588.53718.22638.4983
06/21/20188.51778.5768.26528.508
06/24/20188.66348.74118.10018.2555
06/25/20188.35268.35268.22638.304
06/26/20188.26528.49838.26528.4012
06/27/20188.35268.53718.33328.4789
06/28/20188.46918.56638.448.5177
07/01/20188.44978.68288.36238.6537
07/02/20188.65378.78978.5768.7897
07/03/20188.77029.05198.42069.0325
07/04/20189.03259.31418.85769.1976
07/05/20189.2179.24618.93539.1781
07/08/20189.17819.2859.03259.1296
07/09/20189.00339.2178.74119.2073
07/10/20189.20739.51818.7129.1296
07/11/20189.0139.46958.97429.2656
07/12/20189.26569.53759.23649.5181
07/15/20189.59589.80949.56669.8094
07/16/20189.838610.01349.809410.0134
07/17/201810.023110.08149.8589.9357
07/18/20189.945410.44079.896910.0523
07/19/201810.06210.732110.052310.7127
07/22/201810.790411.169210.790411.072
07/23/201811.149711.149710.508711.0429
07/24/201810.974911.295410.780711.1692
07/25/201811.246911.41211.188611.2663
07/26/201811.266311.305110.877811.1692
07/29/201811.07211.169210.732111.0332
07/30/201811.0511.1510.9911.05
07/31/201811.0711.7811.0711.78
08/01/201811.5611.5611.1511.5
08/02/201811.512.3811.411.59
08/05/201811.5411.5411.2211.35
08/06/201811.3411.3411.0511.19
08/07/201811.2911.4611.0111.28
08/08/201811.211.31111.28
08/09/201811.1511.2810.3711.2
08/12/20181111.210.5210.89
08/13/201811.2211.259.9510.45
08/14/201810.6510.759.369.8
08/15/201810.110.469.8110.39
08/16/201810.410.49.8110.4
08/19/201810.3810.3810.1310.38
08/26/201810.510.710.1510.34
08/27/201810.3610.8410.2510.7
08/28/201810.7310.7310.4110.6
08/30/201810.610.610.3510.4
09/02/201810.410.610.3310.6
09/03/201810.610.8110.5210.67
09/04/201810.8410.8410.5710.81
09/05/201810.8111.4710.8111.45
09/06/201811.4612.211.1611.55
09/09/201811.511.511.111.33
09/10/201811.3411.3411.0511.2
09/11/201811.111.5111.0811.25
09/12/201811.411.411.0511.25
09/13/201811.411.5411.2111.29
09/16/201811.2511.3511.0511.19
09/17/201811.1911.711.0511.24
09/18/201811.2411.3511.1511.3
09/19/201811.311.310.9811.25
09/20/201811.2511.311.1611.29
09/23/201811.2611.2911.1211.26
09/24/201811.2611.5411.1711.5
09/25/201811.611.9411.5511.58
09/26/201811.611.7211.4511.54
09/27/201811.5411.6511.411.55
09/30/201811.5511.6911.4811.68
10/01/201811.6811.9311.4911.8
10/02/201811.7511.9511.6111.76
10/03/201811.7611.7611.1511.2
10/04/201810.9711.5810.9711.5
10/07/201811.7511.7511.1511.5
10/08/201811.4911.4911.2611.43
10/09/201811.4211.441111.07
10/10/201810.911.0110.5510.74
10/11/201810.7510.9710.0210.97
10/14/201810.9811.3810.9811.27
10/15/201811.2711.5811.1511.5
10/16/201811.511.6711.2311.5
10/17/201811.511.511.2911.34
10/18/201811.2911.3511.1611.34
10/21/201811.3411.411.111.25
10/22/201811.1211.3310.6411.1
10/23/201811.0911.1510.8510.88
10/24/201810.8611.1410.5711.13
10/25/201811.1311.2510.7510.79
10/29/201810.811.110.6110.84
10/30/201810.8511.2710.8110.99
10/31/201811.0411.2810.9411.2
11/01/201811.4211.531111.03
11/04/201811.111.141111.1
11/05/201811.0411.1510.8811.09
11/06/201811.112.0810.8511.99
11/07/201811.9512.1511.511.74
11/08/201811.511.811.3511.62
11/11/201811.6312.3611.4112.16
11/12/201812.312.4912.0712.27
11/13/201812.312.7912.212.77
11/14/201812.7812.8912.712.86
11/15/201812.8912.9412.7212.93
11/18/201812.9413.4412.7913.21
11/19/201813.313.4813.0513.31
11/20/201813.3313.4713.2413.32
11/21/201813.313.4413.2913.35
11/22/201813.413.413.113.29
11/25/201813.3213.3413.0413.24
11/26/201813.1713.2813.0313.28
11/27/201813.315.3413.315.21
11/28/201815.3517.214.6515.33
11/29/201815.3415.9114.9915.89
12/02/201816.0116.115.5515.55
12/03/201815.5416.4115.3516.04
12/04/201815.9316.2915.7315.97
12/05/201815.971615.5115.72
12/06/201815.615.9915.5715.82
12/09/201815.815.9315.5715.7
12/10/201815.715.815.5615.68
12/11/201815.6516.0215.3515.38
12/12/201815.3815.9815.3815.89
12/13/201815.815.9415.5115.55
12/16/201815.6815.6815.0915.35
12/17/201815.3415.7515.2215.5
12/18/201815.515.815.315.68
12/19/201815.6115.6515.415.6
12/20/201815.6515.6915.3415.57
12/23/201815.5715.6415.4915.49
12/24/201815.4815.5415.3415.54
12/25/201815.5315.615.4515.49
12/26/201815.4615.5615.415.5
12/27/201815.515.6615.4415.55
12/30/201815.6515.9615.4215.96