Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logo
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
15:10:01
26.46 ₺
-0.040 (%-0.15)
Previous Close: 26.5·
Volatility: 1.430
Day Low₺26.36
Day High₺26.74
Bid26.46
Ask26.54

Market Data

Spot Rate
B:26.46
A:26.54
Week over week (WoW)
-1.27%
Month over month (MoM)
-3.08%
Year to date (YTD)
-6.10%
Year over year (YoY)
+21.60%
Overview
Technicals
Financial Statements
Comments
Archive

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2757
CLOSE 27.3565

Low

LOW 20.78

High

HIGH 43.66
DATEOPENHIGHLOWCLOSE
01/01/2025323230.931.34
01/02/202531.0831.8830.1630.9
01/05/20253131.6830.7830.8
01/06/2025313230.931.62
01/07/202531.6231.8831.0231.34
01/08/202531.3431.7230.9630.98
01/09/20253131.4830.4830.62
01/12/202530.6231.0829.730.4
01/13/202530.4230.882930.04
01/14/202530.0430.3228.5628.88
01/15/202528.883128.4830.4
01/16/202530.431.529.630.98
01/19/202530.7831.7229.630.02
01/20/202530.0230.3829.0229.44
01/21/202529.4430.7829.2430.62
01/22/202530.623229.7232
01/23/202531.9831.9831.2231.3
01/26/202531.1631.163030.16
01/27/202530.1630.630.1630.28
01/28/202530.331.983030.52
01/29/202530.4830.483030
01/30/20253030.7229.329.72
02/02/202529.6829.9828.6229.04
02/03/202529.0430.8828.630.46
02/04/202529.9830.328.928.9
02/05/202529.129.928.2229.18
02/06/202529.083028.5830
02/09/202529.5231.3229.5230.84
02/10/20253131.930.431.8
02/11/202531.0232.9831.0232.04
02/12/202531.963331.432.9
02/13/202532.533.4831.9632.36
02/16/202532.332.3430.7231.56
02/17/202530.8232.929.631.06
02/18/202530.7631.730.231.7
02/19/202531.531.930.431.3
02/20/202530.8631.630.6631.2
02/23/20253131.383030.54
02/24/202530.330.5229.0629.3
02/25/202529.663028.5430
02/26/202529.929.92929.5
02/27/202529.4830.528.9830.5
03/02/2025303029.3429.84
03/03/202529.7829.9228.629.92
03/04/202529.530.529.1229.98
03/05/202529.8830.1829.329.76
03/06/202529.329.7629.2229.4
03/09/202529.3829.6428.729.32
03/10/202529.529.528.528.86
03/11/202529.229.3227.7627.92
03/12/20252828.782828.4
03/13/202528.428.7227.8628.46
03/16/202529.529.5228.0428.6
03/17/202528.5628.827.928.4
03/18/202527.427.9625.5625.56
03/19/202524.6225.5424.0224.14
03/20/202524.1424.1421.7421.74
03/23/20252123.52123
03/24/202523.324.722.323.78
03/25/202523.523.9822.5223.4
03/26/202523.623.7222.8222.82
03/27/202522.8223.4422.4823.16
04/01/202523.224.3822.3623.02
04/02/20252323.522.6623.1
04/03/202522.9823.4622.7222.82
04/06/202522.8223.7421.723.2
04/07/202523.224.5223.0624.12
04/08/202524252424.2
04/09/202524.22523.8624.32
04/10/202524.2824.2823.3423.34
04/13/202523.3423.6622.8822.88
04/14/202523.1223.242222.28
04/15/202522.324.52224.5
04/16/202524.9626.9424.8826.94
04/17/202528.5628.5624.5226.5
04/20/202525.5826.424.6624.72
04/21/202524.2824.523.424
04/23/202523.9624.9823.2624.04
04/24/2025242423.623.94
04/27/202523.9424.3222.922.9
04/28/202522.9225.1822.9225.18
04/29/202526.426.423.623.86
05/01/202523.8625.0823.8424.64
05/04/202524.6425.2423.4824.3
05/05/202524.2424.722424.44
05/06/202524.4424.4423.723.74
05/07/202523.524.123.4423.44
05/08/202523.5224.5623.0224.56
05/11/202525.3225.3224.124.2
05/12/202524.224.523.7224.4
05/13/202524.3226.8424.0226.84
05/14/202526.2627.225.625.76
05/15/202525.7626.224.8225.48
05/19/202525.0427.624.927.24
05/20/202527.0227.3825.8426.02
05/21/202525.826.625.425.82
05/22/202524.8825.4224.4224.66
05/25/202524.6624.9423.7823.9
05/26/202523.9624.7423.5824.28
05/27/202524.2824.6223.623.84
05/28/202523.842423.523.68
05/29/202523.423.92323.16
06/01/202523.1623.4822.3222.88
06/02/202522.8623.522.8423.1
06/03/202523.4624.222.6623.84
06/04/202524.224.4223.0624
06/09/202524.0224.3223.424.04
06/10/202524.0424.1823.5423.66
06/11/202523.642523.223.96
06/12/202522.423.4821.5822.64
06/15/202522.4823.52222.72
06/16/202522.7223.322222.42
06/17/202522.3622.3621.6821.76
06/18/202521.6222.4821.6222
06/19/20252222.2221.6221.72
06/22/202521.1221.6220.7820.78
06/23/202521.14222121.44
06/24/202521.6621.9621.121.2
06/25/202521.4223.3221.223.32
06/26/202523.2424.0422.122.56
06/29/202522.1222.921.6422.4
06/30/202522.3822.6822.1622.56
07/01/202522.5622.582222.34
07/02/202522.3222.482222.18
07/03/202522.1822.4821.9422.2
07/06/202522.122.221.821.96
07/07/202521.622.3821.322.06
07/08/202522.0222.521.521.86
07/09/202521.722.421.722
07/10/202522.122.4421.9422.1
07/13/202522.1242223.32
07/15/202522.723.5622.422.5
07/16/202522.522.922222.54
07/17/202522.6222.822.322.54
07/20/202522.782422.5423.6
07/21/202523.3425.0823.3224.5
07/22/2025252523.7823.8
07/23/202523.782423.0423.62
07/24/202523.623.62323.14
07/27/202523.1423.9623.0223.8
07/28/202523.823.823.1823.42
07/29/202523.4223.6823.0623.06
07/30/202523.0623.623.0623.24
07/31/202523.2423.9623.2223.68
08/03/202523.6824.523.324.14
08/04/202524.1224.223.623.9
08/05/202523.926.2823.5426.28
08/06/202525.9826.182525.1
08/07/202525.0225.124.224.4
08/10/202524.424.9424.224.64
08/11/202524.9226.9824.825.8
08/12/202525.825.8424.825
08/13/202525.0825.0824.324.5
08/14/202524.5425.423.8625.04
08/17/20252525.324.4224.88
08/18/202524.924.924.3824.54
08/19/202524.5424.8424.3824.58
08/20/202524.7625.924.6625.14
08/21/202524.9226.1424.7225.76
08/24/202525.7626.9625.2826.4
08/25/202526.3426.3425.3625.56
08/26/202525.5627.625.5626.38
08/27/202526.12725.7426.16
08/28/20252628.225.5827.36
08/31/202527.3629.227.3627.7
09/01/202528.328.3425.227.04
09/02/202526.826.8625.926.5
09/03/202526.3227.4826.326.9
09/04/202526.926.92626.3
09/07/202526.1826.1825.5625.7
09/08/202525.6826.6825.426.54
09/09/202526.2626.62626.36
09/10/202526.3627.425.826.12
09/11/202526.126.2824.825.98
09/14/202525.727.125.2626.54
09/15/202526.5626.9626.326.8
09/16/202526.982826.3627.54
09/17/202527.3230.2826.9829.7
09/18/202529.2230.4628.529.08
09/21/202529.129.627.6628.6
09/22/202528.328.5827.727.72
09/23/202527.7628.2227.1827.58
09/24/202527.5627.826.8426.92
09/25/202527.1829.526.9429.38
09/28/202529.3831.929.3230.8
09/29/202530.0630.628.528.74
09/30/202528.9829.6227.5828.38
10/01/202528.3629.0227.628.38
10/02/202528.3628.362727.96
10/05/202527.8627.8625.6626.7
10/06/202526.6827.2625.826.78
10/07/202526.6226.7825.8826.14
10/08/202526.142825.8627.12
10/09/202527.322927.1428
10/12/202527.2228.3826.9428.3
10/13/202527.929.427.5428.44
10/14/202528.529.428.0629.22
10/15/202529.1832.0428.5631.5
10/16/202531.423430.0832.06
10/19/202531.533.4630.731.94
10/20/202531.531.52929.6
10/21/202529.583128.430
10/22/20253030.4828.5228.8
10/23/202528.829.928.529.12
10/26/202529.3231.929.1231.68
10/27/202531.6834.5231.6834.28
10/29/2025343732.734.92
10/30/202534.8235.0633.5233.7
11/02/202533.734.4632.433.1
11/03/202532.133.0831.531.94
11/04/202531.9435.1230.6435.1
11/05/202534.7836.7833.534.06
11/06/202534.7634.863333
11/09/202532.8236.332.1236.3
11/10/202536.339.934.5239.7
11/11/202539.743.6637.7238.68
11/12/202538.6841.4636.9438.52
11/13/202534.6839.0234.6836.28
11/16/202535.6835.6833.9434.88
11/17/202534.5834.5833.2233.5
11/18/202533.334.3830.1631
11/19/20253132.4829.5231.3
11/20/202530.9831.630.0230.2
11/23/202529.9231.8629.9231.1
11/24/202531.0831.0828.529.64
11/25/202529.6429.6428.528.72
11/26/202528.829.7628.4829.56
11/27/202529.5629.8629.0429.2
11/30/202529.0829.6228.2628.78
12/01/202529.1229.122828.56
12/02/202528.528.527.6227.7
12/03/202527.6828.7227.4828.32
12/04/202528.3228.927.627.6
12/07/202527.628.382727.2
12/08/202527.228.0826.9226.96
12/09/20252728.3826.9427.68
12/10/202527.428.1426.8427.76
12/11/202527.230.5227.230.52
12/14/202530.532.9829.532.74
12/15/202532.53531.2433.66
12/16/202533.5834.5230.9831.02
12/17/202531.0232.6831.0232.5
12/18/202531.332.631.231.56
12/21/202531.5632.230.330.92
12/22/202530.8431.4629.630.98
12/23/202530.8833.1230.631.6
12/24/202531.63230.7631.06
12/25/202531.0631.930.0630.36
12/28/202530.3630.42929.6
12/29/20252829.5827.6428.6
12/30/202528.628.7827.8228.18