Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logo
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
15:10:01
26.46 ₺
-0.040 (%-0.15)
Previous Close: 26.5·
Volatility: 1.430
Day Low₺26.36
Day High₺26.74
Bid26.46
Ask26.54

Market Data

Spot Rate
B:26.46
A:26.54
Week over week (WoW)
-1.27%
Month over month (MoM)
-3.08%
Year to date (YTD)
-6.10%
Year over year (YoY)
+21.60%
Overview
Technicals
Financial Statements
Comments
Archive

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.0826
CLOSE 26.2036

Low

LOW 14.97

High

HIGH 37.98
DATEOPENHIGHLOWCLOSE
01/01/20241617.241616.42
01/02/202416.4416.6215.1615.7
01/03/202415.0816.2415.0815.69
01/04/202415.6915.9915.315.78
01/07/202415.7816.1315.4515.7
01/08/202415.715.9615.2515.92
01/09/20241616.0515.4515.7
01/10/202415.6915.715.2115.4
01/11/202415.3715.4914.9715.39
01/14/202415.391615.0315.57
01/15/202415.5717.1215.3717.12
01/16/202417.218.8317.1318.83
01/17/202420.720.720.720.7
01/18/202422.7622.7621.7222.76
01/21/202422.7624.3621.6423.2
01/22/20242223.1620.9421
01/23/202420.7423.120.0623.1
01/24/202425.425.424.2225.4
01/25/202425.4827.724.2427.2
01/28/202427.1428.52626.36
01/29/202426.3628.0225.227
01/30/20242727.982626.14
01/31/202426.1428.725.226.68
02/01/202426.6829.3426.6828.7
02/04/202425.843025.8428.6
02/05/202429.6829.6826.8826.88
02/06/202426.8828.0225.9227
02/07/20242627.524.9826.44
02/08/202426.2626.382525.3
02/11/202425.325.4823.3223.7
02/12/202423.726.0623.726.06
02/13/202426.627.5825.326.26
02/14/202426.0427.125.3225.6
02/15/202425.126.324.4425.28
02/18/2024262624.8224.88
02/19/202424.8825.1624.424.7
02/20/202424.725.6824.3624.6
02/21/202424.62523.724.54
02/22/202424.5824.823.7824.22
02/25/202424.2225.9223.525.5
02/26/202425.225.9824.4224.6
02/27/202424.624.623.523.68
02/28/202423.6824.282323.52
02/29/202423.542422.7823.1
03/03/202422.622421.822.06
03/04/202422.0624.262024.26
03/05/202424.126.6623.1826
03/06/202425.982624.6225.58
03/07/202425.625.8824.124.98
03/10/202424.7227.4624.1627.46
03/11/202428.3292626
03/12/202425.162624.0824.3
03/13/202424.325.523.3223.8
03/14/202423.8224.523.4223.94
03/17/202424.626.124.124.7
03/18/202424.426.523.325.44
03/19/202425.2625.7824.4424.9
03/20/20242525.524.2425.2
03/21/202425.1827.7224.3227.4
03/24/202427.428.7426.2628.6
03/25/202428.5830.327.4427.8
03/26/20242728.2225.826.34
03/27/202426.3427.2624.9825.4
03/28/202425.3826.3224.6626.1
03/31/202426.828.625.926.58
04/01/202426.5827.5825.3225.42
04/02/202425.4225.462424
04/03/202423.8824.423.5823.6
04/04/20242425.1423.6225
04/07/202425.526.6625.0826.42
04/08/202426.727.426.1427.2
04/14/202426.729.525.9228.56
04/15/202428.7230.0827.0427.58
04/16/202427.629.4226.827.48
04/17/202427.4627.7826.6826.96
04/18/202426.827.2226.226.68
04/21/202426.728.9826.728.66
04/23/202428.6631.5228.4231.52
04/24/202433.234.6631.5231.52
04/25/202431.5234.6631.334.66
04/28/202435.0636.231.2832.44
04/29/202432.334.530.6631
05/01/202430.983229.5229.56
05/02/202429.5631.429.130.1
05/05/202429.829.8228.429.22
05/06/202429.2229.4228.0628.62
05/07/202428.6230.828.0229.18
05/08/202429.430.9629.429.5
05/09/202429.5431.4828.7428.98
05/12/202430.430.427.827.96
05/13/202427.96302728.78
05/14/202428.7429.228.0828.2
05/15/202428.282927.8228.52
05/16/20242828.6827.227.68
05/19/202427.728.226.9427.9
05/20/20242829.627.7428.08
05/21/202428.0629.4627.8228.68
05/22/202428.6828.6827.628.18
05/23/202428.1428.1427.127.7
05/26/202427.727.726.3226.48
05/27/202426.4627.122626.4
05/28/202426.426.525.4425.72
05/29/202425.7426.8825.1226.88
05/30/202426.8827.426.3426.44
06/02/202426.726.72525.24
06/03/202425.2427.7625.127.3
06/04/202427.227.22525.16
06/05/202425.1627.2425.1625.86
06/06/202425.8626.4624.624.62
06/09/202424.6224.9423.524.12
06/10/202424.324.4223.0823.3
06/11/202423.2823.9822.8623
06/12/202422.3424.222.3424.12
06/13/202424.1424.523.2824
06/19/202424.4824.5423.9624.3
06/20/202424.2824.7623.8624.24
06/23/202424.2424.322.422.74
06/24/202422.7423.162222
06/25/202422.3423.520.720.72
06/26/20242122.122121.72
06/27/202421.7422.1420.8220.98
06/30/202418.8921.6418.8919.38
07/01/202419.520.919.2820.48
07/02/202420.4822.5220.4822.52
07/03/202423.4824.762324.76
07/04/202426.9827.2225.8227.22
07/07/202427.328.125.1825.76
07/08/202425.7628.3224.8828.32
07/09/202428.32302729
07/10/202428.8229.1827.0827.74
07/11/202427.7427.982626.38
07/15/202426.3827.1824.825.28
07/16/202422.7624.922.7622.82
07/17/202421.9825.121.925.1
07/18/202427.627.625.126.2
07/21/202427.727.725.0225.22
07/22/202425.2226.9823.9625.66
07/23/202425.225.624.524.8
07/24/202424.224.6823.4424.04
07/25/20242424.8423.6224.34
07/28/202424242323
07/29/20242323.722.723.38
07/30/202422.9823.222.1822.22
07/31/202422.7824.4422.5624.44
08/01/202425.6825.6823.5824
08/04/202421.6223.8821.6222.1
08/05/202422.2824.222.122.48
08/06/202422.8423.0822.122.16
08/07/202422.1822.4821.3822.28
08/08/202421.7822.6621.521.86
08/11/202421.8622.3821.221.3
08/12/202421.323.3820.9823.06
08/13/202422.24232222.2
08/14/202422.1822.521.521.9
08/15/202421.922.0421.4421.6
08/18/202421.622.121.0821.6
08/19/202421.621.722121.18
08/20/202421.1821.4220.7420.96
08/21/202420.9621.422021
08/22/202420.8821.220.2220.22
08/25/202420.0220.819.8219.9
08/26/202419.3620.3819.3619.8
08/27/202419.9720.819.6519.91
08/28/202419.9120.0419.7220
09/01/202420.0220.4819.820.28
09/02/202420.2820.4819.2719.87
09/03/202419.8520.1219.5819.72
09/04/202419.7521.6819.5821.68
09/05/202421.72321.321.42
09/08/202420.7222.1820.4620.62
09/09/202420.4820.8819.9720.44
09/10/202420.321.0619.9620
09/11/202420.0420.519.220.06
09/12/202420.120.619.5220.06
09/15/202420.2222.0620.0622.06
09/16/202421.5423.420.5622.88
09/17/202422.4825.1622.0225.16
09/18/202425.1627.523.9624
09/19/20242426.422.826.4
09/22/202426.329.0425.0829.04
09/23/202429.131.1427.829.6
09/24/202428.530.4428.3229.5
09/25/202429.4629.742829.12
09/26/202429.0232.022829.74
09/29/202428.9629.642828.56
09/30/202428.53127.9830.98
10/01/202428.5630.528.5629.58
10/02/202429.53028.0628.64
10/03/202428.1229.862729.8
10/06/202429.7830.8228.8830.46
10/07/202430.1831.729.531.04
10/08/202431.0432.7630.6632.74
10/09/202432.9833.4632.7433.46
10/10/202433.4633.73232.48
10/13/202432.532.930.0431.44
10/14/202431.383330.5632.96
10/15/202432.9634.8832.2432.98
10/16/202432.9833.2431.131.1
10/17/202431.132.9830.9631.9
10/20/202431.8633.431.131.94
10/21/202431.9431.9830.431.5
10/22/202431.3431.9830.6230.62
10/23/202430.6231.13030.3
10/24/202430.330.328.5628.56
10/27/202428.562927.628.52
10/29/202428.2228.4826.527.8
10/30/202427.128.3626.5627.4
10/31/202426.627.526.526.98
11/03/202426.9626.9625.425.4
11/04/20242627.9425.6627.12
11/05/202425.528.22527.14
11/06/202426.527.52626.16
11/07/20242627.3825.7627
11/10/202426.9827.7826.1827.36
11/11/20242729.0626.6627.86
11/12/202427.482826.526.66
11/13/202426.4827.3826.0627.16
11/14/20242727.926.5427.24
11/17/202427.2429.9426.529.34
11/18/202428.7431.828.730.6
11/19/202430.532.12930.5
11/20/202429302929.86
11/21/202429.5830.1428.5228.9
11/24/202428.8829.4428.0628.1
11/25/202428.230.582830.58
11/26/202430.0432.7229.632.6
11/27/202432.433.1431.1231.82
11/28/202431.6834.630.1434.6
12/01/202434.435.833.534.86
12/02/202434.1635.0833.533.54
12/03/202433.5434.932.1634.5
12/04/202433.9635.933.2635.88
12/05/202435.8836.735.0236.18
12/08/202436.1836.634.5636.14
12/09/202435.9836.3234.836.32
12/10/202436.2436.243536
12/11/202435.9436.234.7835.58
12/12/202435.536.234.7235.02
12/15/202435.0237.9834.9836.8
12/16/202436.8837.4435.0835.86
12/17/202435.863634.0434.04
12/18/20243434.0430.9232.1
12/19/202432.133.3830.6431.98
12/22/202431.633.530.5831.34
12/23/202431.3431.9430.6230.62
12/24/202430.7431.330.2230.32
12/25/202430.0831.9430.0830.74
12/26/202430.7431.9630.430.78
12/29/202430.930.929.429.7
12/30/202429.732.4229.6632