Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logo
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
15:10:01
26.46 ₺
-0.040 (%-0.15)
Previous Close: 26.5·
Volatility: 1.430
Day Low₺26.36
Day High₺26.74
Bid26.46
Ask26.54

Market Data

Spot Rate
B:26.46
A:26.54
Week over week (WoW)
-1.27%
Month over month (MoM)
-3.08%
Year to date (YTD)
-6.10%
Year over year (YoY)
+21.60%
Overview
Technicals
Financial Statements
Comments
Archive

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0927
CLOSE 2.1056

Low

LOW 0.4352

High

HIGH 4.65
DATEOPENHIGHLOWCLOSE
01/01/20200.93630.96260.92750.9495
01/02/20200.94950.97140.87470.9055
01/05/20200.87030.90110.8440.8527
01/06/20200.87470.88350.86150.8659
01/07/20200.84840.87910.81760.8791
01/08/20200.91870.96260.91870.9407
01/09/20200.94510.95380.91870.9363
01/12/20200.94071.02420.94071.0242
01/13/20201.06371.11211.02861.0374
01/14/20201.03741.07250.98461.0286
01/15/20201.0331.10771.00661.0374
01/16/20201.05051.07251.02861.0374
01/19/20201.04181.07251.0331.0418
01/20/20201.04181.09891.01981.0549
01/21/20201.05491.09451.03741.0505
01/22/20201.05931.06811.05051.0505
01/23/20201.05491.07691.04181.0549
01/26/20201.06811.07251.04181.0549
01/27/20201.05491.07691.03741.0725
01/28/20201.09011.1561.07251.1165
01/29/20201.12531.13411.06371.1033
01/30/20201.10771.16481.10331.1648
02/02/20201.16481.16921.09891.1209
02/03/20201.12531.16481.10771.1385
02/04/20201.14291.1561.11211.1121
02/05/20201.11651.16921.11211.1297
02/06/20201.13851.14731.11651.1341
02/09/20201.13411.13851.0331.0813
02/10/20201.09451.10771.04181.0813
02/11/20201.08131.11211.07251.0945
02/12/20201.09451.10331.07251.0813
02/13/20201.08571.15161.08131.1121
02/16/20201.13851.14291.11211.1121
02/17/20201.11211.14731.09891.1165
02/18/20201.13851.13851.09011.1033
02/19/20201.10771.10770.98461.0593
02/20/20201.04621.08571.0111.0593
02/23/20201.02861.05051.02421.0462
02/24/20201.04621.07251.02861.0505
02/25/20201.03741.04621.01541.0242
02/26/20201.0111.0110.93190.9538
02/27/20200.81320.91870.81320.8747
03/01/20200.88790.9890.88790.9143
03/02/20200.92750.94950.92750.9407
03/03/20200.94511.01540.94070.9407
03/04/20200.94950.9670.93190.9407
03/05/20200.92750.95820.90990.9143
03/08/20200.90550.90550.81320.8352
03/09/20200.8440.92750.76480.7648
03/10/20200.77360.80440.65050.6769
03/11/20200.66370.66370.57580.5758
03/12/20200.52310.61980.52310.5802
03/15/20200.59340.59340.52310.5231
03/16/20200.52750.54950.47470.4835
03/17/20200.46150.50550.43960.4571
03/18/20200.45710.47910.4440.4484
03/19/20200.46150.47470.45270.4571
03/22/20200.45270.47910.43520.4527
03/23/20200.46150.49670.46150.4967
03/24/20200.50990.54510.50550.5319
03/25/20200.53190.58460.51870.5846
03/26/20200.58460.6330.55820.5626
03/29/20200.54950.60220.54070.5802
03/30/20200.5890.63740.58460.6374
03/31/20200.65050.69890.61980.6989
04/01/20200.74290.76480.72090.7648
04/02/20200.79120.81320.69450.7121
04/05/20200.71650.75160.70770.7341
04/06/20200.74290.76040.71210.7341
04/07/20200.73410.75160.71210.7253
04/08/20200.73410.77360.72090.7516
04/09/20200.76040.76040.73410.7385
04/12/20200.73850.80880.72970.8088
04/13/20200.8220.88790.81760.8879
04/14/20200.95820.97580.82640.8615
04/15/20200.7780.90550.7780.8923
04/16/20200.88790.88790.83520.8571
04/19/20200.84840.87910.80880.8484
04/20/20200.80880.90110.80880.8835
04/21/20200.87910.90110.85270.8879
04/23/20200.90110.90110.86590.8791
04/26/20200.87910.94510.87030.9231
04/27/20200.92310.94510.89230.9055
04/28/20200.90550.92750.88790.9011
04/29/20200.90110.91430.86590.9099
05/03/20200.87910.99780.86590.967
05/04/20200.98021.02860.93191.0286
05/05/20201.03741.12970.9891.1297
05/06/20201.14731.23961.14731.2396
05/07/20201.14731.36261.11651.3626
05/10/20201.3671.39781.30111.3055
05/11/20201.28351.4331.2221.4242
05/12/20201.40661.48571.34511.3846
05/13/20201.32751.37141.24841.2484
05/14/20201.20881.31871.18681.222
05/17/20201.24841.30551.18681.2703
05/19/20201.2441.28351.22641.2703
05/20/20201.27471.27471.23081.2396
05/21/20201.23521.28351.20881.2088
05/26/20201.2221.23521.19561.2
05/27/20201.20441.23081.18681.2088
05/28/20201.20881.20881.10771.2044
05/31/20201.20881.23961.18681.2088
06/01/20201.20881.21761.17361.2088
06/02/20201.20881.27031.18241.2352
06/03/20201.23521.25271.20881.244
06/04/20201.23521.27471.21.2
06/07/20201.20881.27031.18681.222
06/08/20201.2221.34071.17361.3407
06/09/20201.34071.38461.27471.3055
06/10/20201.30551.38461.27911.3275
06/11/20201.31431.42861.29671.3846
06/14/20201.38461.52091.38461.5209
06/15/20201.60881.67031.47251.4725
06/16/20201.48131.59561.38021.4637
06/17/20201.45491.5561.45051.5033
06/18/20201.52971.65271.49451.6527
06/21/20201.75381.81541.67031.8154
06/22/20201.85051.99561.84621.9956
06/23/20202.09672.19342.08792.1934
06/24/20202.27252.40882.0222.4088
06/25/20202.40882.64622.28572.6374
06/28/20202.62862.85712.50552.822
06/29/20202.81322.81322.54072.589
06/30/20202.43962.6332.33412.3824
07/01/20202.25052.38242.20222.2549
07/02/20202.24182.47912.15382.4791
07/05/20202.47912.57142.32972.3516
07/06/20202.28572.41762.19782.3121
07/07/20202.20662.30772.20662.2374
07/08/20202.19342.28572.08792.1495
07/09/20201.98682.14951.93852.0659
07/12/20202.0222.27251.98242.2725
07/13/20202.32972.48792.32532.4088
07/15/20202.48792.6112.36482.4396
07/16/20202.44842.54952.32972.4044
07/19/20202.40882.41762.29012.3253
07/20/20202.34292.34292.22862.2286
07/21/20202.24182.35162.22422.2418
07/22/20202.24182.27692.13192.189
07/23/20202.18462.32972.10552.2022
07/26/20202.20222.24182.17582.1978
07/27/20202.19782.20222.08792.0879
07/28/20202.10992.15382.00442.1143
07/29/20202.1672.21982.15382.1978
08/03/20202.19782.26372.05712.0747
08/04/20201.98242.07031.98242
08/05/20201.97821.80221.8022
08/06/20201.62641.87691.6221.8769
08/09/20201.87251.91651.78021.8813
08/10/20201.91212.06591.84622.0659
08/11/20202.1892.1891.93412.0879
08/12/20202.03522.14951.96921.9912
08/13/20202.07912.1892.07472.189
08/16/20202.38242.39122.21542.2857
08/17/20202.29012.30332.13192.1451
08/18/20202.14512.18022.06592.0835
08/19/20202.07912.27692.01322.1626
08/20/20202.22.352.22.26
08/23/20202.332.452.32.32
08/24/20202.32.352.192.19
08/25/20202.212.42.22.4
08/26/20202.642.642.642.64
08/27/20202.782.92.652.9
08/30/20203.13.193.13.19
08/31/20203.153.342.882.88
09/01/20202.832.912.622.74
09/02/20202.72.72.592.61
09/03/20202.572.872.462.87
09/06/20202.852.972.712.78
09/07/20202.782.822.652.71
09/08/20202.72.792.652.72
09/09/20202.722.772.682.72
09/10/20202.762.762.682.75
09/13/20202.842.952.752.91
09/14/20202.982.982.842.88
09/15/20202.882.92.772.88
09/16/20202.843.162.783.16
09/17/20203.133.393.033.11
09/20/20203.113.232.953
09/21/20203.073.072.92.94
09/22/20202.9632.92.91
09/23/20202.92.972.832.92
09/24/20202.932.942.852.89
09/27/20202.913.132.913.01
09/28/20203.073.072.862.94
09/29/20202.943.012.92.92
09/30/20202.892.922.822.88
10/01/20202.852.852.752.84
10/04/20202.892.892.782.8
10/05/20202.822.992.772.91
10/06/20202.882.962.842.9
10/07/20202.92.962.92.92
10/08/20202.952.962.892.92
10/11/20202.953.022.883
10/12/20202.982.982.882.94
10/13/20202.942.942.92.93
10/14/20202.922.982.912.96
10/15/20202.993.252.963.25
10/18/20203.353.553.23.47
10/19/20203.473.673.33.64
10/20/20203.643.643.453.49
10/21/20203.473.683.33.68
10/22/20203.84.043.754.04
10/25/20204.034.043.643.64
10/26/20203.283.853.283.85
10/27/20203.83.993.613.71
10/29/20203.43.853.43.66
11/01/20203.653.853.53.68
11/02/20203.593.783.563.61
11/03/20203.53.743.53.63
11/04/20203.653.833.563.74
11/05/20203.743.843.653.79
11/08/20203.784.163.74.12
11/09/20204.084.143.83.92
11/10/20203.923.993.793.85
11/11/20203.843.953.563.69
11/12/20203.683.783.53.67
11/15/20203.713.793.673.72
11/16/20203.723.723.573.59
11/17/20203.493.743.483.59
11/18/20203.613.743.613.7
11/19/20203.73.843.73.82
11/22/20203.823.93.723.79
11/23/20203.793.813.653.68
11/24/20203.833.833.643.7
11/25/20203.73.733.653.67
11/26/20203.673.83.653.75
11/29/20203.753.823.643.67
11/30/20203.73.793.643.78
12/01/20203.784.13.683.99
12/02/20203.994.333.94.28
12/03/20204.344.54.234.4
12/06/20204.44.534.24.46
12/07/20204.464.534.294.42
12/08/20204.354.484.114.15
12/09/20204.154.234.14.15
12/10/20204.154.244.054.23
12/13/20204.244.363.874.01
12/14/20204.014.113.94.04
12/15/20204.084.133.934
12/16/202044.063.974
12/17/202044.023.93.9
12/20/20203.854.063.854
12/21/202044.083.973.98
12/22/20203.984.373.974.37
12/23/20204.374.654.214.35
12/24/20204.334.354.14.25
12/27/20204.234.234.084.15
12/28/20204.134.174.054.1
12/29/20204.134.244.084.2
12/30/20204.24.34.084.24