ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7076

CLOSE 0.706

Low

LOW 0.6154

High

HIGH 0.9934

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.6725	0.6769	0.6637	0.6681
06/20/2017	0.6681	0.6681	0.6593	0.6637
06/21/2017	0.6637	0.6725	0.6637	0.6681
06/22/2017	0.6769	0.6813	0.6681	0.6681
06/27/2017	0.6681	0.6769	0.6593	0.6637
06/28/2017	0.6725	0.6725	0.6593	0.6637
06/29/2017	0.6681	0.6681	0.6637	0.6681
07/02/2017	0.6637	0.6637	0.6505	0.6593
07/03/2017	0.6593	0.6813	0.6505	0.6593
07/04/2017	0.6593	0.6637	0.6549	0.6593
07/05/2017	0.6593	0.6901	0.6593	0.6725
07/06/2017	0.6813	0.6813	0.6681	0.6725
07/09/2017	0.6769	0.6769	0.6637	0.6681
07/10/2017	0.6725	0.7121	0.6637	0.6901
07/11/2017	0.6901	0.7341	0.6901	0.7077
07/12/2017	0.7077	0.7209	0.6725	0.6857
07/13/2017	0.6813	0.7209	0.6813	0.6901
07/16/2017	0.6945	0.6989	0.6813	0.6901
07/17/2017	0.6901	0.7341	0.6813	0.6901
07/18/2017	0.6945	0.6989	0.6901	0.6989
07/19/2017	0.7033	0.7033	0.6857	0.6989
07/20/2017	0.6989	0.7077	0.6901	0.6901
07/23/2017	0.6945	0.7077	0.6945	0.6989
07/24/2017	0.6989	0.7077	0.6945	0.6989
07/25/2017	0.6989	0.7165	0.6945	0.7033
07/26/2017	0.7077	0.7077	0.6989	0.7033
07/27/2017	0.6989	0.7077	0.6989	0.7033
07/30/2017	0.7033	0.7033	0.6857	0.6945
07/31/2017	0.6945	0.6989	0.6857	0.6901
08/01/2017	0.6901	0.6945	0.6813	0.6857
08/02/2017	0.6857	0.6945	0.6857	0.6945
08/03/2017	0.6901	0.6945	0.6857	0.6901
08/06/2017	0.6945	0.7121	0.6901	0.6989
08/07/2017	0.7033	0.7077	0.6989	0.6989
08/08/2017	0.6901	0.6989	0.6857	0.6989
08/09/2017	0.6945	0.6989	0.6857	0.6901
08/10/2017	0.6989	0.6989	0.6681	0.6857
08/13/2017	0.6857	0.7077	0.6857	0.6857
08/14/2017	0.6901	0.6901	0.6637	0.6725
08/15/2017	0.6769	0.6813	0.6242	0.6593
08/16/2017	0.6637	0.6637	0.6505	0.6593
08/17/2017	0.6593	0.7912	0.6505	0.7912
08/20/2017	0.8352	0.844	0.7692	0.7692
08/21/2017	0.7736	0.7736	0.7253	0.7297
08/22/2017	0.7253	0.7385	0.7077	0.7297
08/23/2017	0.7385	0.7385	0.7165	0.7209
08/24/2017	0.7209	0.7604	0.7165	0.7209
08/27/2017	0.7209	0.7297	0.6989	0.6989
08/28/2017	0.6989	0.7121	0.6769	0.6813
08/30/2017	0.6857	0.6857	0.6725	0.6769
09/04/2017	0.6769	0.7033	0.6769	0.6857
09/05/2017	0.6857	0.7209	0.6857	0.6989
09/06/2017	0.7077	0.7253	0.6989	0.7165
09/07/2017	0.7165	0.7253	0.7033	0.7033
09/10/2017	0.7077	0.7165	0.7077	0.7121
09/11/2017	0.7121	0.7473	0.7033	0.7077
09/12/2017	0.7121	0.7165	0.6901	0.6945
09/13/2017	0.6945	0.7033	0.6857	0.6901
09/14/2017	0.6901	0.7121	0.6901	0.6901
09/17/2017	0.6945	0.6989	0.6813	0.6813
09/18/2017	0.6813	0.6901	0.6593	0.6637
09/19/2017	0.6681	0.6769	0.6593	0.6681
09/20/2017	0.6637	0.6725	0.6549	0.6593
09/21/2017	0.6637	0.6681	0.6593	0.6681
09/24/2017	0.6681	0.6681	0.6198	0.633
09/25/2017	0.6374	0.6505	0.633	0.6462
09/26/2017	0.6462	0.6725	0.6418	0.6462
09/27/2017	0.6505	0.6593	0.6462	0.6505
09/28/2017	0.6505	0.7604	0.6505	0.7253
10/01/2017	0.7297	0.7824	0.7253	0.7516
10/02/2017	0.756	0.7604	0.7121	0.7341
10/03/2017	0.7341	0.7516	0.7209	0.7385
10/04/2017	0.7429	0.7648	0.7253	0.7297
10/05/2017	0.7253	0.7473	0.7209	0.7385
10/08/2017	0.6989	0.7165	0.6813	0.7121
10/09/2017	0.7209	0.7736	0.7209	0.7429
10/10/2017	0.7473	0.756	0.7341	0.7429
10/11/2017	0.7429	0.7956	0.7385	0.778
10/12/2017	0.778	0.7824	0.7648	0.778
10/15/2017	0.7824	0.8044	0.7824	0.7912
10/16/2017	0.7956	0.8308	0.7956	0.8308
10/17/2017	0.8308	0.8396	0.7956	0.8088
10/18/2017	0.8088	0.8791	0.7956	0.8264
10/19/2017	0.8352	0.8703	0.8264	0.8484
10/22/2017	0.8527	0.9143	0.8484	0.8967
10/23/2017	0.8967	0.9011	0.8615	0.8835
10/24/2017	0.8835	0.8879	0.8615	0.8703
10/25/2017	0.8659	0.8791	0.8484	0.8571
10/26/2017	0.9275	0.9934	0.7956	0.822
10/29/2017	0.8176	0.8571	0.7692	0.8132
10/30/2017	0.8132	0.822	0.7736	0.778
10/31/2017	0.7736	0.8044	0.7473	0.756
11/01/2017	0.756	0.7736	0.7297	0.7297
11/02/2017	0.7341	0.7956	0.7253	0.7341
11/05/2017	0.7385	0.756	0.7253	0.7297
11/06/2017	0.7297	0.7516	0.7253	0.7341
11/07/2017	0.7297	0.7429	0.7165	0.7209
11/08/2017	0.7209	0.7209	0.6945	0.6945
11/09/2017	0.6945	0.7033	0.6813	0.6857
11/12/2017	0.6901	0.7121	0.6813	0.6813
11/13/2017	0.6857	0.6857	0.6637	0.6681
11/14/2017	0.6681	0.6813	0.6505	0.6549
11/15/2017	0.6593	0.6813	0.6374	0.6813
11/16/2017	0.6857	0.6901	0.6374	0.6505
11/19/2017	0.6593	0.6637	0.6286	0.6418
11/20/2017	0.6374	0.6505	0.633	0.6462
11/21/2017	0.6505	0.6549	0.6374	0.6462
11/22/2017	0.6505	0.6813	0.6505	0.6593
11/23/2017	0.6593	0.6725	0.6549	0.6593
11/26/2017	0.6593	0.6637	0.6505	0.6593
11/27/2017	0.6593	0.6681	0.633	0.6374
11/28/2017	0.6418	0.6418	0.6154	0.6286
11/29/2017	0.6286	0.6462	0.6242	0.6374
11/30/2017	0.6374	0.6901	0.6286	0.6462
12/03/2017	0.6505	0.6681	0.6462	0.6549
12/04/2017	0.6549	0.6813	0.6549	0.6637
12/05/2017	0.6637	0.6769	0.6549	0.6637
12/06/2017	0.6681	0.6857	0.6593	0.6769
12/07/2017	0.6769	0.6945	0.6725	0.6857
12/10/2017	0.6857	0.6945	0.6813	0.6857
12/11/2017	0.6857	0.6945	0.6769	0.6813
12/12/2017	0.6813	0.6857	0.6681	0.6725
12/13/2017	0.6725	0.6769	0.6505	0.6725
12/14/2017	0.6725	0.6725	0.6637	0.6681
12/17/2017	0.6725	0.6857	0.6681	0.6769
12/18/2017	0.6813	0.7209	0.6813	0.7121
12/19/2017	0.7165	0.7824	0.7165	0.7692
12/20/2017	0.778	0.778	0.7341	0.7473
12/21/2017	0.7516	0.756	0.7077	0.7165
12/24/2017	0.7165	0.7429	0.7121	0.7253
12/25/2017	0.7253	0.7297	0.7165	0.7253
12/26/2017	0.7253	0.7868	0.7209	0.7692
12/27/2017	0.7736	0.7736	0.7429	0.7604
12/28/2017	0.7648	0.7648	0.7297	0.7516

Menu

Create your free account now!

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High