ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
15:10:01
26.46 ₺
-0.040 (%-0.15)
Previous Close: 26.5·
Volatility: 1.430
Day Low₺26.36
Day High₺26.74
Market Data
Spot Rate
B:26.46
A:26.54
Week over week (WoW)
-1.27%
Month over month (MoM)
-3.08%
Year to date (YTD)
-6.10%
Year over year (YoY)
+21.60%
ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6621
CLOSE 0.6609
Low
LOW 0.4879
High
HIGH 1.0242
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5055 | 0.5846 | 0.5055 | 0.5363 |
| 01/02/2019 | 0.5319 | 0.5495 | 0.5099 | 0.5143 |
| 01/03/2019 | 0.5143 | 0.5407 | 0.5143 | 0.5275 |
| 01/06/2019 | 0.5275 | 0.5319 | 0.5143 | 0.5187 |
| 01/07/2019 | 0.5231 | 0.5275 | 0.5055 | 0.5187 |
| 01/08/2019 | 0.5231 | 0.5231 | 0.5055 | 0.5055 |
| 01/09/2019 | 0.5099 | 0.5275 | 0.4967 | 0.5055 |
| 01/10/2019 | 0.5099 | 0.5231 | 0.5055 | 0.5143 |
| 01/13/2019 | 0.5143 | 0.5143 | 0.4879 | 0.5055 |
| 01/14/2019 | 0.5055 | 0.5099 | 0.4967 | 0.5055 |
| 01/15/2019 | 0.5099 | 0.5143 | 0.5011 | 0.5011 |
| 01/16/2019 | 0.5011 | 0.5187 | 0.5011 | 0.5099 |
| 01/17/2019 | 0.5187 | 0.5231 | 0.5055 | 0.5143 |
| 01/20/2019 | 0.5143 | 0.5319 | 0.5099 | 0.5187 |
| 01/21/2019 | 0.5231 | 0.5275 | 0.5143 | 0.5187 |
| 01/22/2019 | 0.5231 | 0.5275 | 0.5143 | 0.5187 |
| 01/23/2019 | 0.5187 | 0.5231 | 0.5143 | 0.5231 |
| 01/24/2019 | 0.5231 | 0.5538 | 0.5187 | 0.5231 |
| 01/27/2019 | 0.5187 | 0.5275 | 0.5143 | 0.5187 |
| 01/28/2019 | 0.5143 | 0.5231 | 0.5143 | 0.5231 |
| 01/29/2019 | 0.5187 | 0.5319 | 0.5187 | 0.5319 |
| 01/30/2019 | 0.5363 | 0.5363 | 0.5187 | 0.5319 |
| 01/31/2019 | 0.5319 | 0.5319 | 0.5187 | 0.5231 |
| 02/03/2019 | 0.5231 | 0.5451 | 0.5231 | 0.5407 |
| 02/04/2019 | 0.5451 | 0.5495 | 0.5363 | 0.5451 |
| 02/05/2019 | 0.5451 | 0.5495 | 0.5363 | 0.5363 |
| 02/06/2019 | 0.5407 | 0.5407 | 0.5275 | 0.5363 |
| 02/07/2019 | 0.5363 | 0.567 | 0.5319 | 0.5582 |
| 02/10/2019 | 0.5626 | 0.5802 | 0.5626 | 0.567 |
| 02/11/2019 | 0.5714 | 0.5802 | 0.5495 | 0.5538 |
| 02/12/2019 | 0.5582 | 0.5582 | 0.5363 | 0.5451 |
| 02/13/2019 | 0.5407 | 0.5451 | 0.5231 | 0.5407 |
| 02/14/2019 | 0.5407 | 0.5495 | 0.5319 | 0.5407 |
| 02/17/2019 | 0.5407 | 0.5451 | 0.5275 | 0.5319 |
| 02/18/2019 | 0.5363 | 0.5407 | 0.5275 | 0.5363 |
| 02/19/2019 | 0.5407 | 0.5407 | 0.5275 | 0.5319 |
| 02/20/2019 | 0.5319 | 0.5407 | 0.5275 | 0.5363 |
| 02/21/2019 | 0.5363 | 0.5846 | 0.5363 | 0.5626 |
| 02/24/2019 | 0.5802 | 0.6725 | 0.5626 | 0.6725 |
| 02/25/2019 | 0.7121 | 0.7956 | 0.6945 | 0.7165 |
| 02/26/2019 | 0.7209 | 0.7429 | 0.6681 | 0.7033 |
| 02/27/2019 | 0.7077 | 0.7912 | 0.6901 | 0.7516 |
| 02/28/2019 | 0.7736 | 0.8088 | 0.7297 | 0.7385 |
| 03/03/2019 | 0.7297 | 0.756 | 0.6593 | 0.6681 |
| 03/04/2019 | 0.6681 | 0.6813 | 0.611 | 0.6242 |
| 03/05/2019 | 0.6286 | 0.6549 | 0.5934 | 0.6198 |
| 03/06/2019 | 0.6242 | 0.633 | 0.5978 | 0.6022 |
| 03/07/2019 | 0.6022 | 0.611 | 0.5582 | 0.5758 |
| 03/10/2019 | 0.5846 | 0.6769 | 0.5714 | 0.6593 |
| 03/11/2019 | 0.6681 | 0.6813 | 0.611 | 0.6154 |
| 03/12/2019 | 0.6154 | 0.6198 | 0.5934 | 0.6022 |
| 03/13/2019 | 0.6022 | 0.6462 | 0.589 | 0.6198 |
| 03/14/2019 | 0.6242 | 0.6374 | 0.611 | 0.6242 |
| 03/17/2019 | 0.6242 | 0.633 | 0.611 | 0.6198 |
| 03/18/2019 | 0.611 | 0.6769 | 0.6022 | 0.6637 |
| 03/19/2019 | 0.6637 | 0.6637 | 0.6418 | 0.6549 |
| 03/20/2019 | 0.6593 | 0.7165 | 0.6462 | 0.6857 |
| 03/21/2019 | 0.6901 | 0.7209 | 0.6681 | 0.6813 |
| 03/24/2019 | 0.6769 | 0.7033 | 0.6549 | 0.6681 |
| 03/25/2019 | 0.6681 | 0.6725 | 0.6418 | 0.6593 |
| 03/26/2019 | 0.6593 | 0.6857 | 0.611 | 0.633 |
| 03/27/2019 | 0.6242 | 0.6418 | 0.6022 | 0.6022 |
| 03/28/2019 | 0.6022 | 0.6593 | 0.6022 | 0.611 |
| 03/31/2019 | 0.6154 | 0.6242 | 0.6022 | 0.611 |
| 04/01/2019 | 0.6154 | 0.6198 | 0.6022 | 0.6066 |
| 04/02/2019 | 0.6022 | 0.6154 | 0.5934 | 0.5934 |
| 04/03/2019 | 0.5978 | 0.6286 | 0.5934 | 0.6242 |
| 04/04/2019 | 0.6242 | 0.633 | 0.611 | 0.6198 |
| 04/07/2019 | 0.6154 | 0.6242 | 0.6022 | 0.6066 |
| 04/08/2019 | 0.611 | 0.6549 | 0.611 | 0.6198 |
| 04/09/2019 | 0.6242 | 0.6242 | 0.6066 | 0.611 |
| 04/10/2019 | 0.611 | 0.6286 | 0.6022 | 0.6154 |
| 04/11/2019 | 0.6198 | 0.6198 | 0.5978 | 0.6066 |
| 04/14/2019 | 0.611 | 0.6242 | 0.6066 | 0.6154 |
| 04/15/2019 | 0.6198 | 0.6198 | 0.6066 | 0.611 |
| 04/16/2019 | 0.6066 | 0.6198 | 0.6066 | 0.6154 |
| 04/17/2019 | 0.6154 | 0.6154 | 0.6066 | 0.6066 |
| 04/18/2019 | 0.6066 | 0.6462 | 0.6066 | 0.6198 |
| 04/21/2019 | 0.6198 | 0.6374 | 0.611 | 0.6198 |
| 04/23/2019 | 0.6198 | 0.6242 | 0.6066 | 0.611 |
| 04/24/2019 | 0.6154 | 0.6154 | 0.5978 | 0.5978 |
| 04/25/2019 | 0.6022 | 0.6066 | 0.5934 | 0.6022 |
| 04/28/2019 | 0.6066 | 0.611 | 0.5934 | 0.5934 |
| 04/29/2019 | 0.5978 | 0.6022 | 0.589 | 0.5934 |
| 05/01/2019 | 0.5978 | 0.5978 | 0.5582 | 0.5714 |
| 05/02/2019 | 0.5626 | 0.567 | 0.5451 | 0.5582 |
| 05/05/2019 | 0.5538 | 0.567 | 0.5407 | 0.5582 |
| 05/06/2019 | 0.5495 | 0.589 | 0.5363 | 0.5626 |
| 05/07/2019 | 0.5582 | 0.5714 | 0.5407 | 0.5495 |
| 05/08/2019 | 0.5495 | 0.5495 | 0.5275 | 0.5275 |
| 05/09/2019 | 0.5319 | 0.5363 | 0.5143 | 0.5231 |
| 05/12/2019 | 0.5275 | 0.5319 | 0.5011 | 0.5099 |
| 05/13/2019 | 0.5099 | 0.5319 | 0.5055 | 0.5231 |
| 05/14/2019 | 0.5275 | 0.5275 | 0.5187 | 0.5275 |
| 05/15/2019 | 0.5231 | 0.5319 | 0.5187 | 0.5275 |
| 05/16/2019 | 0.5275 | 0.5319 | 0.5187 | 0.5275 |
| 05/19/2019 | 0.5275 | 0.5538 | 0.5231 | 0.5451 |
| 05/20/2019 | 0.5495 | 0.5495 | 0.5275 | 0.5275 |
| 05/21/2019 | 0.5231 | 0.6154 | 0.5187 | 0.5319 |
| 05/22/2019 | 0.5275 | 0.5802 | 0.5231 | 0.5407 |
| 05/23/2019 | 0.5407 | 0.5626 | 0.5363 | 0.5451 |
| 05/26/2019 | 0.5582 | 0.5582 | 0.5275 | 0.5363 |
| 05/27/2019 | 0.5407 | 0.567 | 0.5363 | 0.5495 |
| 05/28/2019 | 0.5582 | 0.5802 | 0.5538 | 0.5758 |
| 05/29/2019 | 0.5802 | 0.6022 | 0.5582 | 0.589 |
| 05/30/2019 | 0.5978 | 0.6154 | 0.5802 | 0.5978 |
| 06/02/2019 | 0.5978 | 0.6022 | 0.5934 | 0.5978 |
| 06/06/2019 | 0.6022 | 0.6198 | 0.5978 | 0.6154 |
| 06/09/2019 | 0.6242 | 0.6374 | 0.611 | 0.6242 |
| 06/10/2019 | 0.6242 | 0.6242 | 0.5978 | 0.6066 |
| 06/11/2019 | 0.6066 | 0.6066 | 0.5934 | 0.6022 |
| 06/12/2019 | 0.5978 | 0.5978 | 0.5714 | 0.5802 |
| 06/13/2019 | 0.5846 | 0.589 | 0.567 | 0.5758 |
| 06/16/2019 | 0.5758 | 0.589 | 0.567 | 0.5758 |
| 06/17/2019 | 0.5758 | 0.5978 | 0.5714 | 0.5978 |
| 06/18/2019 | 0.5978 | 0.6286 | 0.589 | 0.6066 |
| 06/19/2019 | 0.6066 | 0.6066 | 0.5934 | 0.5978 |
| 06/20/2019 | 0.5978 | 0.611 | 0.5846 | 0.5978 |
| 06/23/2019 | 0.5978 | 0.611 | 0.5934 | 0.5934 |
| 06/24/2019 | 0.5934 | 0.6066 | 0.5802 | 0.6066 |
| 06/25/2019 | 0.611 | 0.6154 | 0.589 | 0.5934 |
| 06/26/2019 | 0.5934 | 0.5978 | 0.5846 | 0.5934 |
| 06/27/2019 | 0.5934 | 0.5934 | 0.5846 | 0.5934 |
| 06/30/2019 | 0.5978 | 0.6066 | 0.589 | 0.6022 |
| 07/01/2019 | 0.6154 | 0.6198 | 0.5978 | 0.6066 |
| 07/02/2019 | 0.6066 | 0.611 | 0.589 | 0.589 |
| 07/03/2019 | 0.5934 | 0.6066 | 0.5934 | 0.6022 |
| 07/04/2019 | 0.6066 | 0.6066 | 0.589 | 0.6022 |
| 07/07/2019 | 0.6022 | 0.6505 | 0.5934 | 0.611 |
| 07/08/2019 | 0.6198 | 0.6198 | 0.5934 | 0.6022 |
| 07/09/2019 | 0.6022 | 0.6198 | 0.5934 | 0.611 |
| 07/10/2019 | 0.611 | 0.6198 | 0.6022 | 0.6066 |
| 07/11/2019 | 0.6066 | 0.6066 | 0.5802 | 0.5934 |
| 07/15/2019 | 0.589 | 0.6154 | 0.589 | 0.5978 |
| 07/16/2019 | 0.6022 | 0.6198 | 0.5934 | 0.6154 |
| 07/17/2019 | 0.6154 | 0.6154 | 0.6022 | 0.6066 |
| 07/18/2019 | 0.6066 | 0.611 | 0.6022 | 0.6066 |
| 07/21/2019 | 0.611 | 0.6286 | 0.6022 | 0.611 |
| 07/22/2019 | 0.611 | 0.6286 | 0.611 | 0.6286 |
| 07/23/2019 | 0.633 | 0.6549 | 0.6286 | 0.6418 |
| 07/24/2019 | 0.6418 | 0.6418 | 0.6198 | 0.6286 |
| 07/25/2019 | 0.633 | 0.6374 | 0.6242 | 0.633 |
| 07/28/2019 | 0.633 | 0.6857 | 0.6286 | 0.6681 |
| 07/29/2019 | 0.6681 | 0.6857 | 0.6505 | 0.6505 |
| 07/30/2019 | 0.6593 | 0.6945 | 0.633 | 0.6593 |
| 07/31/2019 | 0.6593 | 0.7033 | 0.6505 | 0.6813 |
| 08/01/2019 | 0.6857 | 0.6857 | 0.6505 | 0.6505 |
| 08/04/2019 | 0.6549 | 0.6813 | 0.6505 | 0.6725 |
| 08/05/2019 | 0.6813 | 0.6813 | 0.6593 | 0.6637 |
| 08/06/2019 | 0.6637 | 0.6769 | 0.6593 | 0.6681 |
| 08/07/2019 | 0.6681 | 0.6945 | 0.6637 | 0.6725 |
| 08/08/2019 | 0.6725 | 0.6857 | 0.6637 | 0.6725 |
| 08/14/2019 | 0.6681 | 0.6769 | 0.6593 | 0.6681 |
| 08/15/2019 | 0.6769 | 0.6901 | 0.6637 | 0.6681 |
| 08/18/2019 | 0.6725 | 0.7253 | 0.6681 | 0.6857 |
| 08/19/2019 | 0.6989 | 0.7209 | 0.6857 | 0.7033 |
| 08/20/2019 | 0.7077 | 0.7121 | 0.6769 | 0.6769 |
| 08/21/2019 | 0.6813 | 0.6945 | 0.6725 | 0.6769 |
| 08/22/2019 | 0.6813 | 0.6813 | 0.6637 | 0.6769 |
| 08/25/2019 | 0.6681 | 0.7077 | 0.6593 | 0.6989 |
| 08/26/2019 | 0.7121 | 0.7297 | 0.6901 | 0.7077 |
| 08/27/2019 | 0.7165 | 0.7165 | 0.6813 | 0.6901 |
| 08/28/2019 | 0.6945 | 0.7121 | 0.6901 | 0.6989 |
| 09/01/2019 | 0.7033 | 0.7121 | 0.6945 | 0.6989 |
| 09/02/2019 | 0.6989 | 0.7385 | 0.6901 | 0.7385 |
| 09/03/2019 | 0.7473 | 0.7956 | 0.7473 | 0.756 |
| 09/04/2019 | 0.7648 | 0.778 | 0.7473 | 0.756 |
| 09/05/2019 | 0.756 | 0.7692 | 0.7121 | 0.7341 |
| 09/08/2019 | 0.7429 | 0.756 | 0.7341 | 0.7385 |
| 09/09/2019 | 0.7385 | 0.7429 | 0.7077 | 0.7253 |
| 09/10/2019 | 0.7209 | 0.7385 | 0.7077 | 0.7385 |
| 09/11/2019 | 0.7385 | 0.7648 | 0.7209 | 0.7253 |
| 09/12/2019 | 0.7253 | 0.7648 | 0.7209 | 0.7429 |
| 09/15/2019 | 0.7429 | 0.7516 | 0.7297 | 0.7385 |
| 09/16/2019 | 0.7341 | 0.7429 | 0.7077 | 0.7209 |
| 09/17/2019 | 0.7165 | 0.7297 | 0.7121 | 0.7209 |
| 09/18/2019 | 0.7297 | 0.7385 | 0.7165 | 0.7297 |
| 09/19/2019 | 0.7385 | 0.7385 | 0.7121 | 0.7165 |
| 09/22/2019 | 0.7165 | 0.7209 | 0.6945 | 0.6989 |
| 09/23/2019 | 0.6945 | 0.7429 | 0.6901 | 0.7429 |
| 09/24/2019 | 0.7429 | 0.756 | 0.7209 | 0.7253 |
| 09/25/2019 | 0.7297 | 0.7297 | 0.7165 | 0.7209 |
| 09/26/2019 | 0.7253 | 0.7473 | 0.7209 | 0.7429 |
| 09/29/2019 | 0.7429 | 0.7473 | 0.7253 | 0.7429 |
| 09/30/2019 | 0.7429 | 0.7473 | 0.7253 | 0.7341 |
| 10/01/2019 | 0.7385 | 0.7473 | 0.7253 | 0.7341 |
| 10/02/2019 | 0.7341 | 0.7429 | 0.7297 | 0.7385 |
| 10/03/2019 | 0.7385 | 0.7516 | 0.7297 | 0.7429 |
| 10/06/2019 | 0.7429 | 0.756 | 0.7341 | 0.7429 |
| 10/07/2019 | 0.7341 | 0.7385 | 0.7033 | 0.7209 |
| 10/08/2019 | 0.7209 | 0.7297 | 0.6901 | 0.6945 |
| 10/09/2019 | 0.6901 | 0.6945 | 0.633 | 0.6681 |
| 10/10/2019 | 0.6725 | 0.6945 | 0.6637 | 0.6725 |
| 10/13/2019 | 0.6681 | 0.6681 | 0.6154 | 0.633 |
| 10/14/2019 | 0.6374 | 0.6813 | 0.6374 | 0.6681 |
| 10/15/2019 | 0.6505 | 0.6857 | 0.6418 | 0.6725 |
| 10/16/2019 | 0.6901 | 0.6901 | 0.6593 | 0.6725 |
| 10/17/2019 | 0.6813 | 0.7033 | 0.6769 | 0.6989 |
| 10/20/2019 | 0.7033 | 0.7209 | 0.6945 | 0.7121 |
| 10/21/2019 | 0.7209 | 0.7297 | 0.7033 | 0.7121 |
| 10/22/2019 | 0.7165 | 0.7209 | 0.7077 | 0.7209 |
| 10/23/2019 | 0.7209 | 0.7297 | 0.7077 | 0.7121 |
| 10/24/2019 | 0.7121 | 0.7165 | 0.7077 | 0.7165 |
| 10/27/2019 | 0.7165 | 0.7253 | 0.7077 | 0.7253 |
| 10/29/2019 | 0.7209 | 0.7868 | 0.7121 | 0.7385 |
| 10/30/2019 | 0.7297 | 0.7341 | 0.6945 | 0.7033 |
| 10/31/2019 | 0.7033 | 0.7077 | 0.6901 | 0.6945 |
| 11/03/2019 | 0.7033 | 0.7077 | 0.6813 | 0.6857 |
| 11/04/2019 | 0.6901 | 0.6945 | 0.6813 | 0.6901 |
| 11/05/2019 | 0.6901 | 0.6901 | 0.6769 | 0.6901 |
| 11/06/2019 | 0.6901 | 0.6989 | 0.6813 | 0.6945 |
| 11/07/2019 | 0.6989 | 0.6989 | 0.6901 | 0.6945 |
| 11/10/2019 | 0.6945 | 0.7824 | 0.6857 | 0.7341 |
| 11/11/2019 | 0.7385 | 0.7604 | 0.7209 | 0.7297 |
| 11/12/2019 | 0.7297 | 0.7604 | 0.7253 | 0.7516 |
| 11/13/2019 | 0.7692 | 0.8176 | 0.7604 | 0.7736 |
| 11/14/2019 | 0.7868 | 0.8 | 0.7692 | 0.7824 |
| 11/17/2019 | 0.7868 | 0.7956 | 0.7736 | 0.7956 |
| 11/18/2019 | 0.8132 | 0.8352 | 0.7956 | 0.822 |
| 11/19/2019 | 0.822 | 0.8264 | 0.7868 | 0.7912 |
| 11/20/2019 | 0.7956 | 0.8132 | 0.778 | 0.8 |
| 11/21/2019 | 0.8044 | 0.8571 | 0.7912 | 0.8044 |
| 11/24/2019 | 0.8176 | 0.822 | 0.8 | 0.8 |
| 11/25/2019 | 0.8176 | 0.8352 | 0.8044 | 0.8176 |
| 11/26/2019 | 0.8396 | 0.8791 | 0.8352 | 0.8527 |
| 11/27/2019 | 0.8615 | 0.8615 | 0.8132 | 0.844 |
| 11/28/2019 | 0.8571 | 0.8703 | 0.8396 | 0.8484 |
| 12/01/2019 | 0.8571 | 0.9363 | 0.8527 | 0.9011 |
| 12/02/2019 | 0.9055 | 0.9319 | 0.9011 | 0.9011 |
| 12/03/2019 | 0.9011 | 0.9275 | 0.8615 | 0.9055 |
| 12/04/2019 | 0.9143 | 0.9582 | 0.9011 | 0.9099 |
| 12/05/2019 | 0.9231 | 0.9275 | 0.8879 | 0.9099 |
| 12/08/2019 | 0.9187 | 0.9275 | 0.8879 | 0.9143 |
| 12/09/2019 | 0.9143 | 0.9231 | 0.8835 | 0.8923 |
| 12/10/2019 | 0.9011 | 0.9187 | 0.8835 | 0.9055 |
| 12/11/2019 | 0.9143 | 0.9714 | 0.9143 | 0.9319 |
| 12/12/2019 | 0.9451 | 1.0242 | 0.9363 | 0.9407 |
| 12/15/2019 | 0.9451 | 0.9714 | 0.9275 | 0.9495 |
| 12/16/2019 | 0.9495 | 0.9582 | 0.9363 | 0.9407 |
| 12/17/2019 | 0.9451 | 0.9934 | 0.9275 | 0.9582 |
| 12/18/2019 | 0.9626 | 0.9758 | 0.9407 | 0.9407 |
| 12/19/2019 | 0.9451 | 0.9538 | 0.9231 | 0.9495 |
| 12/22/2019 | 0.9495 | 0.9802 | 0.9363 | 0.9407 |
| 12/23/2019 | 0.9451 | 0.9582 | 0.9319 | 0.9363 |
| 12/24/2019 | 0.9407 | 0.9451 | 0.9275 | 0.9363 |
| 12/25/2019 | 0.9407 | 0.9714 | 0.9319 | 0.9626 |
| 12/26/2019 | 1.0022 | 1.0022 | 0.9538 | 0.9626 |
| 12/29/2019 | 0.9582 | 0.9846 | 0.9319 | 0.9538 |
| 12/30/2019 | 0.9582 | 0.9626 | 0.9275 | 0.9319 |