Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SİGORTA A.Ş. logo
TURSG
TÜRKİYE SİGORTA A.Ş.
15:10:01
6.45 ₺
-0.110 (%-1.68)
Previous Close: 6.56·
Volatility: 2.290
Day Low₺6.43
Day High₺6.58
Bid6.45
Ask6.46

Market Data

Spot Rate
B:6.45
A:6.46
Week over week (WoW)
+0.08%
Month over month (MoM)
+2.22%
Year to date (YTD)
+9.23%
Year over year (YoY)
+59.65%
Overview
Technicals
Financial Statements
Comments
Archive

TURSG: TÜRKİYE SİGORTA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4014
CLOSE 6.3982

Low

LOW 5.6

High

HIGH 7.495
DATEOPENHIGHLOWCLOSE
01/01/20265.7855.935.6855.75
01/04/20265.765.7955.635.7
01/05/20265.695.835.6455.775
01/06/20265.7455.9855.6955.815
01/07/20265.8255.9855.755.92
01/08/20265.966.0455.8655.865
01/11/20265.8655.975.8455.925
01/12/20265.935.965.825.89
01/13/20265.9055.925.6655.665
01/14/20265.695.7655.665.72
01/15/20265.745.7855.6855.745
01/18/20265.765.9055.765.885
01/19/20265.96.0255.775.805
01/20/20265.825.8855.7655.86
01/21/20265.8856.0755.866.025
01/22/20266.096.296.076.255
01/25/20266.296.3255.9756.04
01/26/20266.096.1155.755.755
01/27/20265.7855.8655.75.825
01/28/20265.876.0855.8356.035
01/29/20266.0656.15.886.1
02/01/20266.0256.095.875.98
02/02/20266.0156.085.9356.03
02/03/20266.0556.085.955.99
02/04/20265.996.0055.875.91
02/05/20265.935.945.855.895
02/08/20265.935.985.9255.935
02/09/20265.9556.395.9556.225
02/10/20266.226.3656.186.32
02/11/20266.356.396.216.335
02/12/20266.366.4356.3256.35
02/15/20266.3756.466.356.415
02/16/20266.456.536.36.4
02/17/20266.46.436.1756.3
02/18/20266.316.3255.8956.055
02/19/20266.0556.195.9756.19
02/22/20266.196.2656.186.2
02/23/20266.1756.26.1056.14
02/24/20266.1756.236.0456.195
02/25/20266.2256.2356.1156.21
02/26/20266.2156.2256.0656.1
03/01/20265.756.045.66.04
03/02/20266.036.25.946.125
03/03/20266.1256.175.9156.17
03/04/20266.176.1856.0756.175
03/05/20266.1356.1355.956.12
03/08/20265.9856.0555.9556.02
03/09/20266.16.146.056.125
03/10/20266.0956.266.076.14
03/11/20266.156.4656.1456.45
03/12/20266.456.756.346.735
03/15/20266.8056.9456.5156.515
03/16/20266.5576.556.975
03/17/20266.9757.16.86.815
03/18/20266.786.8956.5156.77
03/22/20266.6256.816.446.655
03/23/20266.636.6456.296.29
03/24/20266.4356.466.296.305
03/25/20266.3056.466.2756.45
03/26/20266.456.516.3556.385
03/29/20266.396.4356.36.3
03/30/20266.3056.426.3056.35
03/31/20266.4456.456.3256.35
04/01/20266.296.386.246.32
04/02/20266.356.46.236.325
04/05/20266.3356.3856.3156.35
04/06/20266.3556.436.26.23
04/07/20266.3956.5156.336.45
04/08/20266.4656.76.446.7
04/09/20266.7656.96.6456.71
04/12/20266.6756.766.5656.59
04/13/20266.656.796.6256.755
04/14/20266.856.926.766.885
04/15/20266.997.26.886.965
04/16/20266.957.3556.957.355
04/19/20267.3557.4957.297.3
04/20/20267.187.3657.077.245
04/21/20267.37.36.977.03
04/23/20267.047.076.8857.035
04/26/20267.057.0756.8656.875
04/27/20266.8956.956.796.89
04/28/20266.97.0956.836.84
04/29/20266.8457.036.87.03
05/03/20267.067.1556.9557.005
05/04/20267.037.12577.05
05/05/20267.1257.1457.0257.06
05/06/20267.097.4757.087.44
05/07/20267.4357.4357.2757.285
05/10/20267.2857.3257.2557.27
05/11/20267.267.3057.067.075
05/12/20267.0957.37.0957.28
05/13/20267.297.4157.247.375
05/14/20267.037.1056.766.855
05/17/20266.8557.0756.6256.85
05/19/20266.876.8856.66.725
05/20/20266.726.736.0556.055
05/21/20266.196.5556.076.535
05/24/20266.5356.666.4756.475
05/25/20266.496.4956.286.31
05/31/20266.356.46.186.18
06/01/20266.2356.4056.26.39
06/02/20266.46.436.2956.31
06/03/20266.326.436.246.4
06/04/20266.3956.4856.216.395
06/07/20266.3056.436.2356.39
06/08/20266.396.4256.2756.275
06/09/20266.286.346.2556.28
06/10/20266.2956.5056.296.445
06/11/20266.56.5756.3956.445
06/14/20266.596.676.496.65
06/15/20266.76.776.496.54
06/16/20266.556.616.376.37
06/17/20266.46.616.396.56
06/18/20266.526.586.436.45