Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SİGORTA A.Ş. logo
TURSG
TÜRKİYE SİGORTA A.Ş.
15:10:01
6.45 ₺
-0.110 (%-1.68)
Previous Close: 6.56·
Volatility: 2.290
Day Low₺6.43
Day High₺6.58
Bid6.45
Ask6.46

Market Data

Spot Rate
B:6.45
A:6.46
Week over week (WoW)
+0.08%
Month over month (MoM)
+2.22%
Year to date (YTD)
+9.23%
Year over year (YoY)
+59.65%
Overview
Technicals
Financial Statements
Comments
Archive

TURSG: TÜRKİYE SİGORTA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2833
CLOSE 0.2829

Low

LOW 0.2333

High

HIGH 0.3713
DATEOPENHIGHLOWCLOSE
01/03/20210.31980.34480.31840.341
01/04/20210.33710.3530.33570.3424
01/05/20210.34530.34630.33860.3391
01/06/20210.34050.34530.33910.3405
01/07/20210.34150.35010.34150.3443
01/10/20210.34190.35210.34190.3453
01/11/20210.34770.34870.34290.3429
01/12/20210.34480.34680.33520.3362
01/13/20210.33860.33950.32710.3323
01/14/20210.32850.33620.32610.3275
01/17/20210.32610.33520.32610.3333
01/18/20210.33520.34340.33520.3405
01/19/20210.34290.34390.33910.3415
01/20/20210.34240.34580.33710.3371
01/21/20210.33670.35110.33620.3477
01/24/20210.35210.36070.35060.3574
01/25/20210.35780.3670.35490.3549
01/26/20210.35690.35830.33570.3357
01/27/20210.33230.35250.32950.3501
01/28/20210.34150.36070.34050.3593
01/31/20210.36410.36790.36120.3612
02/01/20210.36410.36510.3540.3569
02/02/20210.35880.36790.35690.3675
02/03/20210.36840.37130.36120.3612
02/04/20210.36270.36510.35830.3603
02/07/20210.36410.36460.35110.3578
02/08/20210.35830.36650.35540.3627
02/09/20210.36550.36650.35880.3598
02/10/20210.36030.36360.35690.3574
02/11/20210.35590.35740.35160.3549
02/14/20210.35830.36940.35490.3588
02/15/20210.35980.36120.34970.3521
02/16/20210.3530.36070.35210.3607
02/17/20210.35980.36030.35250.3525
02/18/20210.35250.35780.35210.353
02/21/20210.3540.35540.34530.3463
02/22/20210.34770.34970.33710.3371
02/23/20210.33330.34190.3280.3285
02/24/20210.33670.33760.32560.3367
02/25/20210.32320.35160.32270.3386
02/28/20210.340.35210.340.3511
03/01/20210.35110.35110.34190.3439
03/02/20210.34530.3530.34190.3429
03/03/20210.3410.34390.33710.3386
03/04/20210.33710.33860.32750.3314
03/07/20210.33230.33470.32370.3251
03/08/20210.32610.33190.32420.3256
03/09/20210.32560.33040.32370.3295
03/10/20210.33140.33570.32660.3275
03/11/20210.3280.33860.32660.3328
03/14/20210.33380.33860.33090.3323
03/15/20210.33280.33860.33230.3343
03/16/20210.33470.34580.33470.3357
03/17/20210.33670.34150.33090.3323
03/18/20210.33280.33380.31550.3155
03/21/20210.28620.29530.28430.2843
03/22/20210.25920.28810.25590.279
03/23/20210.28140.30540.28140.3049
03/24/20210.30490.30780.29240.2967
03/25/20210.29960.30110.28810.2919
03/28/20210.2910.29770.2910.2934
03/29/20210.2910.29960.28670.2972
03/30/20210.29870.3030.29430.2948
03/31/20210.29670.31890.29630.3126
04/01/20210.31510.33040.31510.3189
04/04/20210.31840.3290.31750.3271
04/05/20210.32710.33040.31890.3213
04/06/20210.32130.32420.31650.3184
04/07/20210.31980.32370.31650.3194
04/08/20210.3170.31960.30320.3052
04/11/20210.30570.31080.29860.3026
04/12/20210.30320.30570.28980.2924
04/13/20210.29640.30010.29390.2975
04/14/20210.29860.30060.29290.2949
04/15/20210.29240.30060.29080.2944
04/18/20210.29440.2960.28420.2852
04/19/20210.28520.2960.28520.2877
04/20/20210.28770.28880.260.2764
04/21/20210.27130.28210.26770.2811
04/25/20210.27850.28620.2770.2811
04/26/20210.28360.28980.28260.2888
04/27/20210.28720.29080.28160.2888
04/28/20210.28820.29130.28460.2877
04/29/20210.28770.29130.28720.2898
05/02/20210.28980.29080.27950.2826
05/03/20210.28360.28720.2790.279
05/04/20210.27950.28110.2770.279
05/05/20210.27950.28420.2780.279
05/06/20210.280.28360.27950.2826
05/09/20210.28310.28770.28310.2852
05/10/20210.28260.2960.28160.2934
05/11/20210.29290.29290.28820.2893
05/16/20210.29030.29860.29030.2955
05/17/20210.29640.29750.29130.2924
05/19/20210.29080.2960.29030.2918
05/20/20210.29340.29750.28930.2903
05/23/20210.29130.29180.28720.2882
05/24/20210.28880.29130.27330.2744
05/25/20210.27490.2780.26670.2739
05/26/20210.27330.27540.26820.2698
05/27/20210.26980.27020.26360.2687
05/30/20210.26770.27540.26770.2713
05/31/20210.27230.27590.27180.2733
06/01/20210.26980.27230.26920.2698
06/02/20210.27020.27230.26360.2652
06/03/20210.26520.26870.2630.2641
06/06/20210.26410.26770.26210.2656
06/07/20210.26520.26920.26460.2672
06/08/20210.26770.27230.26670.2702
06/09/20210.27130.27540.26920.2718
06/10/20210.27230.27390.26770.2677
06/13/20210.26870.26980.26360.2656
06/14/20210.26360.26720.26260.2656
06/15/20210.26560.26670.26410.2661
06/16/20210.26520.26670.2630.2652
06/17/20210.26520.26720.25380.2538
06/20/20210.25330.25430.24770.2533
06/21/20210.25490.25840.25280.2564
06/22/20210.25740.2580.25120.2523
06/23/20210.25330.25540.25230.2528
06/24/20210.25330.25380.24970.2508
06/27/20210.25080.25120.2430.2451
06/28/20210.24360.24610.2410.2461
06/29/20210.24660.24660.24150.2425
06/30/20210.2430.24460.2410.2425
07/01/20210.2420.24460.24050.2425
07/04/20210.24250.2440.24050.2436
07/05/20210.24360.26050.24250.2492
07/06/20210.25080.2580.24660.2466
07/07/20210.24560.24820.24360.2436
07/08/20210.24510.24710.24460.2461
07/11/20210.24560.24770.240.24
07/12/20210.240.2410.23530.2358
07/13/20210.23580.23940.23580.2384
07/15/20210.23890.23940.23640.2389
07/18/20210.23640.23890.23640.2379
07/25/20210.23840.23940.23330.2343
07/26/20210.23530.23640.23330.2348
07/27/20210.23430.2410.23430.2405
07/28/20210.2410.24560.2410.2425
07/29/20210.2410.2420.23890.24
08/01/20210.240.24970.23940.2477
08/02/20210.24610.25020.24560.2466
08/03/20210.24710.25380.24660.2477
08/04/20210.24610.24920.24510.2471
08/05/20210.24710.25020.24560.2461
08/08/20210.24710.25540.24660.2518
08/09/20210.25230.25280.24660.2477
08/10/20210.24660.24770.2420.244
08/11/20210.24560.24870.24360.2487
08/12/20210.24870.25020.24710.2482
08/15/20210.24770.25380.24770.2508
08/16/20210.24970.25020.24610.2492
08/17/20210.24920.25020.24710.2477
08/18/20210.24560.25230.2440.2512
08/19/20210.24920.25230.24770.2497
08/22/20210.25230.25490.24970.2533
08/23/20210.25540.2580.25280.2533
08/24/20210.25230.25690.25080.2508
08/25/20210.25180.25230.24510.2451
08/26/20210.24560.24710.2440.2456
08/30/20210.24820.25120.24660.2512
08/31/20210.25280.25490.24970.2512
09/01/20210.25080.25430.25020.2528
09/02/20210.25230.2580.25120.2559
09/05/20210.2580.26150.2580.259
09/06/20210.2590.260.25120.2518
09/07/20210.25950.26560.25690.2584
09/08/20210.25840.26770.2580.2641
09/09/20210.26460.26720.2610.2636
09/12/20210.26460.27020.26260.2702
09/13/20210.27180.27230.2610.2636
09/14/20210.26360.26460.2580.2615
09/15/20210.2630.26560.2580.258
09/16/20210.2590.26260.25840.2584
09/19/20210.25380.25430.24820.2492
09/20/20210.25120.25180.24510.2466
09/21/20210.24820.24920.24460.2487
09/22/20210.25120.25690.24870.2497
09/23/20210.24820.24920.24460.2451
09/26/20210.24610.25020.24510.2487
09/27/20210.24920.25020.24610.2492
09/28/20210.24920.25330.24920.2508
09/29/20210.25180.25230.24820.2518
09/30/20210.25020.25380.24970.2508
10/03/20210.25020.25330.25020.2508
10/04/20210.25020.25120.24870.2492
10/05/20210.24820.24920.24050.242
10/06/20210.24460.24820.24360.2482
10/07/20210.24710.24920.24510.2471
10/10/20210.24660.25120.24660.2508
10/11/20210.25020.25280.24820.2508
10/12/20210.25120.25330.24560.2471
10/13/20210.24660.25490.24610.2523
10/14/20210.25280.25740.24770.2549
10/17/20210.25490.25740.25330.2543
10/18/20210.25540.26210.25540.2615
10/19/20210.26150.26410.25950.2595
10/20/20210.25840.26260.25180.2626
10/21/20210.26210.26460.2610.2621
10/24/20210.260.26560.2590.2646
10/25/20210.26560.26980.2630.263
10/26/20210.2630.26520.26210.2626
10/27/20210.25490.25640.25120.2512
10/31/20210.25180.25330.24820.2482
11/01/20210.24870.24970.24560.2471
11/02/20210.24660.24970.2430.2477
11/03/20210.24920.25280.24770.2523
11/04/20210.25280.25490.25180.2523
11/07/20210.25280.25380.25120.2523
11/08/20210.25280.25430.25180.2528
11/09/20210.25280.25280.24820.2512
11/10/20210.25080.25230.24870.2492
11/11/20210.24970.25230.24970.2508
11/14/20210.25430.25950.25230.2549
11/15/20210.25490.25690.25080.2518
11/16/20210.25230.25590.25120.2533
11/17/20210.25330.25640.25080.2533
11/18/20210.25540.2630.25490.2626
11/21/20210.26410.26920.2630.2667
11/22/20210.26610.26920.25330.2621
11/23/20210.2630.26520.25950.261
11/24/20210.26150.27230.26150.2677
11/25/20210.26610.26820.26050.2621
11/28/20210.26720.26770.25840.2636
11/29/20210.26150.27180.2610.2702
11/30/20210.27330.28770.27330.2877
12/01/20210.29180.2960.28570.2893
12/02/20210.29030.29290.28820.2908
12/05/20210.29180.29550.28570.2882
12/06/20210.28980.30260.28880.3016
12/07/20210.30260.30880.2960.3032
12/08/20210.30570.31080.2990.299
12/09/20210.29860.30360.29080.2995
12/12/20210.30210.30670.30160.3032
12/13/20210.30570.31240.30320.3047
12/14/20210.30670.30670.29860.299
12/15/20210.30110.30420.29640.3032
12/16/20210.30670.31290.27280.2728
12/19/20210.25690.27540.24820.2549
12/20/20210.27740.27850.25490.2652
12/21/20210.26410.27280.26210.2692
12/22/20210.27230.27440.25950.2667
12/23/20210.26720.26920.26150.2672
12/26/20210.26820.27130.2630.263
12/27/20210.26460.26560.25740.2584
12/28/20210.2580.26150.25690.258
12/29/20210.260.260.25490.2549
12/30/20210.25640.26050.25430.259