Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SİGORTA A.Ş. logo
TURSG
TÜRKİYE SİGORTA A.Ş.
15:10:01
6.45 ₺
-0.110 (%-1.68)
Previous Close: 6.56·
Volatility: 2.290
Day Low₺6.43
Day High₺6.58
Bid6.45
Ask6.46

Market Data

Spot Rate
B:6.45
A:6.46
Week over week (WoW)
+0.08%
Month over month (MoM)
+2.22%
Year to date (YTD)
+9.23%
Year over year (YoY)
+59.65%
Overview
Technicals
Financial Statements
Comments
Archive

TURSG: TÜRKİYE SİGORTA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2076
CLOSE 0.2077

Low

LOW 0.075

High

HIGH 0.3275
DATEOPENHIGHLOWCLOSE
01/01/20200.10490.10540.10150.1025
01/02/20200.1020.1020.09570.0991
01/05/20200.09770.09820.09480.0948
01/06/20200.09620.10060.09570.0986
01/07/20200.09720.10390.09620.1006
01/08/20200.1030.10440.1020.1039
01/09/20200.10490.10490.1020.1025
01/12/20200.10340.10590.10250.1039
01/13/20200.10390.10830.10340.1063
01/14/20200.10680.12740.10680.1274
01/15/20200.12840.12940.12020.1207
01/16/20200.12220.12260.11450.1169
01/19/20200.11740.12310.11550.1193
01/20/20200.11930.12560.11880.1207
01/21/20200.12220.12360.11930.1198
01/22/20200.12070.12790.12020.1241
01/23/20200.12650.13320.12360.1323
01/26/20200.13230.14480.12120.127
01/27/20200.12990.13180.12650.1274
01/28/20200.12890.12990.1260.126
01/29/20200.12510.1260.12260.1236
01/30/20200.12410.1260.12310.1231
02/02/20200.12560.13280.12510.1299
02/03/20200.13130.13520.13030.1313
02/04/20200.13180.13320.12890.1289
02/05/20200.13030.13130.1260.1274
02/06/20200.12840.14050.12790.1362
02/09/20200.13950.14090.12260.1289
02/10/20200.13130.13320.12740.1323
02/11/20200.13230.13860.13080.1352
02/12/20200.13470.13710.13230.1332
02/13/20200.13370.13710.13320.1332
02/16/20200.13420.13860.13420.138
02/17/20200.13860.14820.13520.139
02/18/20200.14090.14240.13470.1352
02/19/20200.13570.13570.12360.1251
02/20/20200.12360.13520.12120.1342
02/23/20200.12990.13520.12840.1323
02/24/20200.13470.1380.13280.1337
02/25/20200.13370.13520.12890.1308
02/26/20200.12940.13130.12410.1241
02/27/20200.1030.12170.10250.1178
03/01/20200.12260.12460.11980.1217
03/02/20200.12510.12740.12410.1274
03/03/20200.1270.13180.1260.1265
03/04/20200.12890.13030.12560.126
03/05/20200.12560.12740.12070.1212
03/08/20200.11690.11830.10390.1087
03/09/20200.11210.11590.09910.103
03/10/20200.10150.10730.09480.0996
03/11/20200.09530.09570.08180.0818
03/12/20200.08270.08990.07890.0899
03/15/20200.08320.08560.08130.0827
03/16/20200.08420.08560.0750.0808
03/17/20200.07790.08370.07740.0813
03/18/20200.08080.08320.07890.0818
03/19/20200.08510.08560.08180.0827
03/22/20200.07840.08220.07650.0789
03/23/20200.08270.08660.08180.0866
03/24/20200.0890.09380.08560.0895
03/25/20200.0890.09330.08760.0924
03/26/20200.09330.09820.09090.0924
03/29/20200.09380.09720.09240.0953
03/30/20200.09720.10440.09670.1044
03/31/20200.10110.11210.10010.103
04/01/20200.10540.10680.09770.1001
04/02/20200.10060.10490.09910.1011
04/05/20200.10390.10680.1030.1054
04/06/20200.10780.10830.1030.1049
04/07/20200.10440.10540.1020.1044
04/08/20200.10630.10870.10390.1078
04/09/20200.10830.1150.10680.1126
04/12/20200.11110.11690.11020.1164
04/13/20200.11930.12220.11880.1198
04/14/20200.12020.12070.11310.1155
04/15/20200.11740.12170.11350.1217
04/16/20200.12410.13370.12310.1337
04/19/20200.13520.13860.13080.1323
04/20/20200.13180.13860.12790.1332
04/21/20200.13420.1380.13370.1357
04/23/20200.13370.14910.13130.1491
04/26/20200.1520.16210.14820.1539
04/27/20200.15440.16160.15010.1515
04/28/20200.15440.15630.15060.152
04/29/20200.1530.15390.14050.1438
05/03/20200.14050.14240.13710.139
05/04/20200.14090.14530.1390.1429
05/05/20200.14480.15630.14380.1535
05/06/20200.15390.15970.14910.1496
05/07/20200.15110.15250.14630.1467
05/10/20200.14770.14820.14290.1448
05/11/20200.14530.14910.14430.1463
05/12/20200.14630.15110.14530.1463
05/13/20200.14580.14910.14140.1424
05/14/20200.14480.14580.14190.1424
05/17/20200.14430.14910.14430.1482
05/19/20200.15110.15970.14960.1592
05/20/20200.15870.1640.15680.1568
05/21/20200.15730.16160.15540.1578
05/26/20200.16020.16310.15970.1607
05/27/20200.16160.16210.15630.1583
05/28/20200.15780.16160.15680.1616
05/31/20200.16310.17120.16160.1688
06/01/20200.16980.17170.16640.1708
06/02/20200.17270.17990.17120.176
06/03/20200.17650.17650.17080.1708
06/04/20200.17220.17270.16830.1693
06/07/20200.16880.17750.16830.1736
06/08/20200.17410.1770.17120.1765
06/09/20200.17840.19390.17840.1847
06/10/20200.18180.19190.18090.1852
06/11/20200.18470.2030.18280.2006
06/14/20200.19960.21590.19820.2092
06/15/20200.21260.2150.20250.2039
06/16/20200.20490.2150.2020.214
06/17/20200.2150.21840.20920.2102
06/18/20200.21260.21690.20830.2111
06/21/20200.21690.21840.21160.2121
06/22/20200.21260.22220.21160.2198
06/23/20200.22080.23140.21930.2261
06/24/20200.21880.22120.20350.2083
06/25/20200.21110.2130.20540.2068
06/28/20200.20680.20870.20590.2068
06/29/20200.20730.20970.20350.2039
06/30/20200.20490.2140.19910.2083
07/01/20200.21070.2130.20830.2092
07/02/20200.21020.21740.20970.2116
07/05/20200.21550.21840.21350.2174
07/06/20200.21840.22320.21260.2198
07/07/20200.22080.22510.2150.2169
07/08/20200.21880.22270.20680.2068
07/09/20200.20630.20630.19190.1996
07/12/20200.20350.21840.2030.2184
07/13/20200.22610.22850.2140.2159
07/15/20200.21790.22220.21690.2174
07/16/20200.21930.23910.21790.2391
07/19/20200.24340.26260.24290.2607
07/20/20200.26210.27170.24910.2535
07/21/20200.25680.25920.24720.2482
07/22/20200.24870.25870.24720.2477
07/23/20200.24530.25110.24430.2477
07/26/20200.25150.27220.24960.2722
07/27/20200.27220.29910.26650.2867
07/28/20200.28860.31360.27660.3016
07/29/20200.30250.30730.29430.3006
08/03/20200.3040.30540.27080.2766
08/04/20200.27710.28040.26360.2732
08/05/20200.27270.28040.24630.2463
08/06/20200.24240.26550.22220.2636
08/09/20200.25780.27660.25110.2674
08/10/20200.27270.28760.26930.2814
08/11/20200.28230.30350.27510.2929
08/12/20200.29480.30540.28380.2862
08/13/20200.28330.28950.27850.2785
08/16/20200.27990.28140.26650.2684
08/17/20200.26890.29480.26740.2948
08/18/20200.29580.3040.28910.2915
08/19/20200.29150.29960.28860.2934
08/20/20200.29720.30010.28810.29
08/23/20200.29290.31840.29240.3097
08/24/20200.31410.31980.29870.2996
08/25/20200.3020.31650.30010.3165
08/26/20200.32030.32750.31360.3169
08/27/20200.31790.32130.30680.3102
08/30/20200.31120.31310.29530.2953
08/31/20200.29630.29870.28280.2862
09/01/20200.28860.30630.28670.2972
09/02/20200.29960.30060.28670.2867
09/03/20200.28520.29630.28430.2862
09/06/20200.29290.3030.290.2924
09/07/20200.29480.29670.28910.2895
09/08/20200.28910.29580.28670.2871
09/09/20200.28950.29050.28230.2823
09/10/20200.28330.28470.27420.2761
09/13/20200.27750.28760.27170.278
09/14/20200.27990.28230.27420.2761
09/15/20200.27710.28140.27470.2756
09/16/20200.27470.28040.27370.2775
09/17/20200.2790.28330.27610.278
09/20/20200.27850.27950.2660.2665
09/21/20200.26930.27270.26650.2689
09/22/20200.26990.27560.2650.2699
09/23/20200.26740.27610.26740.2722
09/24/20200.27560.28280.27470.2747
09/27/20200.27470.27660.2670.2674
09/28/20200.26930.2790.26790.2693
09/29/20200.27270.27470.27080.2732
09/30/20200.27370.30010.27320.2905
10/01/20200.29050.29820.28570.2857
10/04/20200.28710.29630.28710.2924
10/05/20200.29390.3040.29390.2953
10/06/20200.29530.29960.29290.2934
10/07/20200.29430.29720.2910.2943
10/08/20200.29580.29770.29340.2939
10/11/20200.29530.30010.29430.2958
10/12/20200.29580.30160.29580.2972
10/13/20200.29870.30160.29770.2977
10/14/20200.29820.29910.29190.2924
10/15/20200.29390.29630.29290.2939
10/18/20200.29870.30160.29480.2963
10/19/20200.29670.29820.29390.2953
10/20/20200.29670.30780.29480.3006
10/21/20200.3030.30350.29190.2919
10/22/20200.29290.29480.28280.2867
10/25/20200.28190.28280.26260.2636
10/26/20200.26450.27660.25920.2756
10/27/20200.27470.2790.2670.2684
10/29/20200.26210.27990.25970.2703
11/01/20200.27420.2790.27170.2717
11/02/20200.27270.27320.26310.2641
11/03/20200.26410.26890.26360.265
11/04/20200.26550.27220.2650.2693
11/05/20200.26930.27610.26840.2722
11/08/20200.27660.27850.27370.2756
11/09/20200.27470.27750.27320.2737
11/10/20200.27510.28280.27470.2795
11/11/20200.28140.28520.26840.2708
11/12/20200.27130.27610.26930.2751
11/15/20200.2780.28040.27320.2732
11/16/20200.27270.27270.26450.265
11/17/20200.26450.27170.26410.2708
11/18/20200.26890.28470.26410.2814
11/19/20200.28280.290.28190.2895
11/22/20200.29150.29340.28190.2838
11/23/20200.28520.28950.27990.2814
11/24/20200.28280.28520.27660.2771
11/25/20200.27950.28430.27660.2819
11/26/20200.28330.28470.27750.278
11/29/20200.27470.27560.26650.267
11/30/20200.27080.27850.26990.278
12/01/20200.27660.29050.27660.2891
12/02/20200.2910.29820.28910.2929
12/03/20200.29340.29630.28520.2886
12/06/20200.28860.28910.28470.2847
12/07/20200.28430.28760.28140.2814
12/08/20200.28330.28950.28190.2886
12/09/20200.28910.29580.28710.2876
12/10/20200.28620.29290.28280.2895
12/13/20200.29150.30010.29050.2996
12/14/20200.30110.30540.29820.2991
12/15/20200.30010.30350.29290.2939
12/16/20200.29580.31070.29580.3097
12/17/20200.30880.31360.30350.3035
12/20/20200.29870.29960.2910.2953
12/21/20200.29630.30730.29630.3045
12/22/20200.30490.30730.30010.3001
12/23/20200.30060.30630.29670.3016
12/24/20200.30250.30920.3020.3078
12/27/20200.31070.32030.30970.3203
12/28/20200.32080.32080.31260.3141
12/29/20200.31550.31940.31460.3151
12/30/20200.3160.32370.31510.3175