Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE SİGORTA A.Ş. logo
TURSG
TÜRKİYE SİGORTA A.Ş.
15:10:01
6.45 ₺
-0.110 (%-1.68)
Previous Close: 6.56·
Volatility: 2.290
Day Low₺6.43
Day High₺6.58
Bid6.45
Ask6.46

Market Data

Spot Rate
B:6.45
A:6.46
Week over week (WoW)
+0.08%
Month over month (MoM)
+2.22%
Year to date (YTD)
+9.23%
Year over year (YoY)
+59.65%
Overview
Technicals
Financial Statements
Comments
Archive

TURSG: TÜRKİYE SİGORTA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3057
CLOSE 3.3059

Low

LOW 2.2545

High

HIGH 4.668
DATEOPENHIGHLOWCLOSE
01/01/20242.29482.392.25452.362
01/02/20242.3532.39222.29712.3374
01/03/20242.40122.46272.38212.4291
01/04/20242.43032.54332.37322.5277
01/07/20242.52772.59152.4742.5915
01/08/20242.59152.63742.54332.5825
01/09/20242.58252.62952.55682.5825
01/10/20242.61392.64752.50422.5187
01/11/20242.51312.54112.45042.5008
01/14/20242.49632.56132.48512.5086
01/15/20242.51532.57912.51532.5344
01/16/20242.53442.59712.47952.5344
01/17/20242.57022.64072.53212.6139
01/18/20242.59932.67882.58592.5959
01/21/20242.59152.69782.55792.6676
01/22/20242.67652.7372.66092.737
01/23/20242.75492.78742.70012.7672
01/24/20242.77062.7932.72362.7404
01/25/20242.74042.76392.68882.6922
01/28/20242.69222.70122.60832.6329
01/29/20242.6532.67882.62842.6631
01/30/20242.66872.71352.65522.6844
01/31/20242.68442.76612.66872.7135
02/01/20242.74152.74152.64972.6799
02/04/20242.67882.86572.6622.8601
02/05/20242.85452.95252.83212.9525
02/06/20242.952532.92452.9525
02/07/20242.84062.89092.71012.8741
02/08/20242.88532.93012.83772.9105
02/11/20242.92732.93012.86292.8685
02/12/20242.90213.13162.82652.9301
02/13/20242.94693.03922.88812.9889
02/14/20243.04483.07842.98332.9833
02/15/202433.10082.99733.1008
02/18/20243.13443.24633.073.0784
02/19/20242.95533.05882.86572.9441
02/20/20243.02243.02242.82652.8545
02/21/20242.88532.92172.81252.8293
02/22/20242.83492.86852.74262.8181
02/25/20242.81812.84332.77512.7751
02/26/20242.77842.78072.67772.6821
02/27/20242.68662.71682.63182.681
02/28/20242.68212.80972.6622.8097
02/29/20242.80972.86572.77062.8461
03/03/20242.84612.87692.76832.7683
03/04/20242.76832.77622.61162.6878
03/05/20242.69222.73142.61052.6866
03/06/20242.69222.82932.69222.7919
03/07/20242.80422.98892.78742.9777
03/10/20243.05043.07842.92172.9469
03/11/20242.94692.97212.88252.9245
03/12/20242.92453.0422.85732.9805
03/13/20242.97213.14282.95813.07
03/14/20243.073.1123.01683.0336
03/17/20243.02813.03092.84062.8993
03/18/20242.89652.89652.7652.7919
03/19/20242.80972.97492.78512.9301
03/20/20242.93013.07842.87693
03/21/202433.04482.91332.9161
03/24/20242.89372.95812.81812.8601
03/25/20242.86012.88252.78742.8097
03/26/20242.81252.84892.78962.8433
03/27/20242.85452.91332.77392.7739
03/28/20242.7842.86012.77622.8545
03/31/20242.84892.90772.77732.8573
04/01/20242.86013.05042.83492.9749
04/02/20242.94413.01412.88532.8853
04/03/20242.91333.02242.89093.0224
04/04/20243.00853.32193.00853.2351
04/07/20243.23513.38623.19043.3471
04/08/20243.34993.46743.33033.4226
04/14/20243.40023.41423.33873.4142
04/15/20243.41423.54293.36393.473
04/16/20243.4873.59893.36113.3919
04/17/20243.39193.4173.30513.403
04/18/20243.36113.4313.32473.417
04/21/20243.47023.55143.44783.5206
04/23/20243.52063.66613.45063.6297
04/24/20243.69133.69413.58493.6101
04/25/20243.70533.70813.54023.6101
04/28/20243.72213.7363.58213.6381
04/29/20243.65213.74173.62133.7081
05/01/20243.74173.74173.59613.6381
05/02/20243.63813.69973.58213.6325
05/05/20243.63533.71923.60173.6605
05/06/20243.66053.71923.62133.6773
05/07/20243.69413.79763.68013.7417
05/08/20243.7363.95713.69973.876
05/09/20243.83123.93483.74733.9012
05/12/20243.97393.97673.85643.8984
05/13/20243.89843.92083.77243.8368
05/14/20243.83683.8623.77243.8312
05/15/20243.83684.05233.82564.0355
05/16/20244.04954.28184.04674.2398
05/19/20244.26224.3494.18384.2146
05/20/20244.23424.27344.14744.2006
05/21/20244.20064.24544.09154.2062
05/22/20244.19784.30694.15024.2006
05/23/20244.20064.27344.16154.251
05/26/20244.29024.30694.00194.1418
05/27/20244.14184.16984.01874.0495
05/28/20244.05234.11943.99914.0243
05/29/20244.02434.11393.92644.1139
05/30/20244.11114.27064.07754.2482
06/02/20244.30984.54484.22584.5057
06/03/20244.50574.6684.47214.5392
06/04/20244.53924.60084.45254.5336
06/05/20244.5844.63724.46094.5336
06/06/20244.49724.54764.36584.4861
06/09/20244.49174.54.34054.4217
06/10/20244.44694.53364.32094.4721
06/11/20244.42734.47214.32664.4133
06/12/20244.47494.63164.40214.4021
06/13/20244.42454.60084.27624.3853
06/19/20244.41054.46374.30984.3601
06/20/20244.36294.42454.32094.4133
06/23/20244.38534.45814.25384.2622
06/24/20244.26224.34624.17544.3266
06/25/20244.30694.40214.22024.3069
06/26/20244.30694.45814.30694.3545
06/27/20244.34334.41334.2794.3797
06/30/20244.38814.41614.09984.1754
07/01/20244.17544.33224.07754.3322
07/02/20244.33224.35734.22584.3042
07/03/20244.30424.32374.1674.1978
07/04/20244.20344.21183.97673.9767
07/07/20243.97394.04673.88723.8872
07/08/20243.89844.05793.89563.9879
07/09/20243.98794.01593.73053.8396
07/10/20243.88443.88443.70533.792
07/11/20243.8063.90963.78083.8676
07/15/20243.89283.96273.86763.8676
07/16/20243.87883.88723.77813.8144
07/17/20243.83683.88163.78643.8088
07/18/20243.81723.85923.78643.8116
07/21/20243.82843.87883.78923.806
07/22/20243.82843.82843.7643.7976
07/23/20243.80323.8763.76133.8312
07/24/20243.83123.83123.753.7781
07/25/20243.8343.84243.4173.5542
07/28/20243.55423.58213.33873.3471
07/29/20243.36113.41153.20713.3359
07/30/20243.33033.66893.26313.3694
07/31/20243.39753.4453.30513.3191
08/01/20243.33033.64933.25473.2855
08/04/20243.00853.11482.95813.0224
08/05/20243.10333.16832.97562.9756
08/06/20242.98523.18522.94433.084
08/07/20243.08163.12263.01423.1009
08/08/20243.11533.18523.07683.1153
08/11/20243.13223.16353.00453.0262
08/12/20242.98283.0842.98283.0478
08/13/20243.04783.08162.98523.0021
08/14/20243.01423.09852.97323.0744
08/15/20243.09853.10333.0433.096
08/18/20243.10333.11293.0313.0864
08/19/20243.10093.1253.0433.0478
08/20/20243.05513.24543.05513.1394
08/21/20243.14673.23823.11053.1129
08/22/20243.11533.13223.03823.0382
08/25/20243.09123.10093.0193.0238
08/26/20243.02383.06713.00693.0358
08/27/20243.04543.07193.00933.0093
08/28/20243.03623.11463.01183.0803
09/01/20243.0953.17343.09013.1685
09/02/20243.16853.27623.12933.1856
09/03/20243.18073.24193.14643.2076
09/04/20243.2153.27133.20273.2591
09/05/20243.24193.24933.11213.1513
09/08/20243.15133.15383.0463.073
09/09/20243.0733.10723.05093.0534
09/10/20243.05343.06812.87952.9163
09/11/20242.9312.94322.76692.8893
09/12/20242.89912.99952.82322.9897
09/15/20242.99223.05342.94322.9432
09/16/20242.96772.99952.92852.9383
09/17/20242.98733.1172.95543.0313
09/18/20243.05583.10972.96283.0705
09/19/20243.07793.09013.01423.0436
09/22/20243.05583.09013.0243.046
09/23/20243.07053.09993.01673.0558
09/24/20243.06563.06812.93342.9358
09/25/20243.03133.06812.95793.0093
09/26/20243.00933.03872.98243.0118
09/29/20243.01183.03872.93833.0387
09/30/20243.06073.06072.87952.8795
10/01/20242.87712.87712.74242.811
10/02/20242.8113.02642.79872.9138
10/03/20242.91383.03872.90163.0362
10/06/20243.03623.07792.99462.9946
10/07/20242.99953.08032.96283.0044
10/08/20243.05583.0732.94073.0583
10/09/20243.08523.13423.04363.0926
10/10/20243.09263.10483.02643.0264
10/13/20243.03873.0462.87222.8746
10/14/20242.8822.91382.84532.8771
10/15/20242.87712.97752.86482.9775
10/16/20242.93833.0022.93832.9799
10/17/20242.98243.04112.92362.9848
10/20/20242.98483.01182.91872.9187
10/21/20242.93343.01182.9313.002
10/22/20243.00933.04852.94812.9628
10/23/20243.06073.20762.97263.1587
10/24/20243.15873.20523.09993.166
10/27/20243.17093.19543.12193.1489
10/29/20243.14893.1883.06563.1538
10/30/20243.15623.2153.12443.1636
10/31/20243.16363.23463.11953.2272
11/03/20243.22233.32033.18563.2321
11/04/20243.24683.26893.14893.1611
11/05/20243.16113.24193.16113.1807
11/06/20243.18323.25173.15873.237
11/07/20243.24443.25913.21993.2297
11/10/20243.24443.25663.17093.1734
11/11/20243.18073.20273.15133.1636
11/12/20243.15873.1883.12443.1636
11/13/20243.16363.22973.16363.2223
11/14/20243.22723.24443.17833.1929
11/17/20243.19543.20763.11953.1244
11/18/20243.13423.14893.08523.0852
11/19/20243.09263.10722.98972.9897
11/20/20243.05833.06813.00693.0387
11/21/20243.04363.09753.02643.0534
11/24/20243.08283.15873.08283.1097
11/25/20243.12683.27863.10243.2199
11/26/20243.24443.2643.15133.2101
11/27/20243.21253.22233.11213.1219
11/28/20243.13663.24443.12443.2174
12/01/20243.22233.31293.15133.1832
12/02/20243.19053.30313.19053.2468
12/03/20243.27863.30563.22723.2664
12/04/20243.28353.36923.26893.3399
12/05/20243.44033.47453.3793.406
12/08/20243.44033.46473.38153.4011
12/09/20243.40353.41823.32763.3399
12/10/20243.3573.4063.32273.4035
12/11/20243.4063.57983.39373.5015
12/12/20243.50153.61653.49413.5994
12/15/20243.60683.67293.53823.5774
12/16/20243.58723.62633.55783.5896
12/17/20243.58233.67783.57743.6117
12/18/20243.58963.66553.57743.6263
12/19/20243.64843.75613.62393.7022
12/22/20243.72183.83693.70473.8198
12/23/20243.82473.87613.78063.8198
12/24/20243.84923.85413.78553.7953
12/25/20243.80753.82223.69983.7708
12/26/20243.79534.10873.77334.0622
12/29/20244.03534.42464.0234.4025
12/30/20244.3784.51034.19444.4882