TURSG
TÜRKİYE SİGORTA A.Ş.
15:10:01
6.45 ₺
-0.110 (%-1.68)
Previous Close: 6.56·
Volatility: 2.290
Day Low₺6.43
Day High₺6.58
Market Data
Spot Rate
B:6.45
A:6.46
Week over week (WoW)
+0.08%
Month over month (MoM)
+2.22%
Year to date (YTD)
+9.23%
Year over year (YoY)
+59.65%
TURSG: TÜRKİYE SİGORTA A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3586
CLOSE 0.3587
Low
LOW 0.2132
High
HIGH 0.7769
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.261 | 0.2652 | 0.2595 | 0.2646 |
| 01/03/2022 | 0.2672 | 0.2677 | 0.26 | 0.2652 |
| 01/04/2022 | 0.2652 | 0.2656 | 0.2621 | 0.2652 |
| 01/05/2022 | 0.263 | 0.2672 | 0.2621 | 0.2641 |
| 01/06/2022 | 0.2656 | 0.2656 | 0.2621 | 0.2646 |
| 01/09/2022 | 0.2652 | 0.2733 | 0.2652 | 0.2698 |
| 01/10/2022 | 0.2739 | 0.2749 | 0.2677 | 0.2702 |
| 01/11/2022 | 0.2733 | 0.2857 | 0.2723 | 0.2842 |
| 01/12/2022 | 0.2831 | 0.2929 | 0.2805 | 0.2857 |
| 01/13/2022 | 0.2852 | 0.2929 | 0.2816 | 0.2924 |
| 01/16/2022 | 0.2934 | 0.296 | 0.2888 | 0.2908 |
| 01/17/2022 | 0.2913 | 0.2918 | 0.278 | 0.278 |
| 01/18/2022 | 0.2774 | 0.2821 | 0.2744 | 0.2785 |
| 01/19/2022 | 0.2805 | 0.2816 | 0.2698 | 0.2718 |
| 01/20/2022 | 0.2713 | 0.2774 | 0.2702 | 0.2774 |
| 01/23/2022 | 0.277 | 0.2785 | 0.263 | 0.2641 |
| 01/24/2022 | 0.2661 | 0.2667 | 0.26 | 0.263 |
| 01/25/2022 | 0.2646 | 0.2698 | 0.263 | 0.2661 |
| 01/26/2022 | 0.2615 | 0.2692 | 0.261 | 0.2687 |
| 01/27/2022 | 0.2692 | 0.2708 | 0.2661 | 0.2672 |
| 01/30/2022 | 0.2687 | 0.2698 | 0.2661 | 0.2667 |
| 01/31/2022 | 0.2677 | 0.2708 | 0.2667 | 0.2672 |
| 02/01/2022 | 0.2677 | 0.2692 | 0.2641 | 0.2641 |
| 02/02/2022 | 0.2641 | 0.2672 | 0.2626 | 0.2641 |
| 02/03/2022 | 0.2641 | 0.2652 | 0.2595 | 0.261 |
| 02/06/2022 | 0.261 | 0.2641 | 0.2569 | 0.2641 |
| 02/07/2022 | 0.2641 | 0.2652 | 0.2615 | 0.2621 |
| 02/08/2022 | 0.2621 | 0.2641 | 0.261 | 0.261 |
| 02/09/2022 | 0.2615 | 0.263 | 0.2584 | 0.2584 |
| 02/10/2022 | 0.2574 | 0.2595 | 0.2549 | 0.259 |
| 02/13/2022 | 0.2554 | 0.258 | 0.2518 | 0.2543 |
| 02/14/2022 | 0.2528 | 0.2584 | 0.2528 | 0.2559 |
| 02/15/2022 | 0.2584 | 0.259 | 0.2538 | 0.2549 |
| 02/16/2022 | 0.2554 | 0.2574 | 0.2492 | 0.2492 |
| 02/17/2022 | 0.2508 | 0.2518 | 0.2477 | 0.2492 |
| 02/20/2022 | 0.2512 | 0.2549 | 0.2482 | 0.2492 |
| 02/21/2022 | 0.2446 | 0.2471 | 0.2389 | 0.2446 |
| 02/22/2022 | 0.2466 | 0.2482 | 0.243 | 0.2436 |
| 02/23/2022 | 0.2271 | 0.2287 | 0.2194 | 0.2194 |
| 02/24/2022 | 0.2204 | 0.2297 | 0.2132 | 0.2261 |
| 02/27/2022 | 0.2209 | 0.2256 | 0.2194 | 0.2235 |
| 02/28/2022 | 0.2261 | 0.2379 | 0.225 | 0.2302 |
| 03/01/2022 | 0.2292 | 0.2322 | 0.2281 | 0.2297 |
| 03/02/2022 | 0.2312 | 0.2364 | 0.2302 | 0.2338 |
| 03/03/2022 | 0.2312 | 0.24 | 0.2312 | 0.2384 |
| 03/06/2022 | 0.2353 | 0.2436 | 0.2348 | 0.2415 |
| 03/07/2022 | 0.2405 | 0.2451 | 0.2405 | 0.243 |
| 03/08/2022 | 0.244 | 0.2461 | 0.2425 | 0.2446 |
| 03/09/2022 | 0.2451 | 0.2466 | 0.241 | 0.241 |
| 03/10/2022 | 0.2425 | 0.2456 | 0.2389 | 0.24 |
| 03/13/2022 | 0.241 | 0.244 | 0.2394 | 0.241 |
| 03/14/2022 | 0.241 | 0.2425 | 0.2405 | 0.242 |
| 03/15/2022 | 0.242 | 0.243 | 0.2405 | 0.2415 |
| 03/16/2022 | 0.2425 | 0.2446 | 0.242 | 0.243 |
| 03/17/2022 | 0.243 | 0.2497 | 0.243 | 0.2487 |
| 03/20/2022 | 0.2492 | 0.2528 | 0.2487 | 0.2523 |
| 03/21/2022 | 0.2512 | 0.2605 | 0.2508 | 0.26 |
| 03/22/2022 | 0.2605 | 0.2661 | 0.259 | 0.2652 |
| 03/23/2022 | 0.2652 | 0.2672 | 0.2605 | 0.2656 |
| 03/24/2022 | 0.2661 | 0.2805 | 0.2661 | 0.2739 |
| 03/27/2022 | 0.2739 | 0.2759 | 0.2698 | 0.2702 |
| 03/28/2022 | 0.2723 | 0.2733 | 0.2646 | 0.2677 |
| 03/29/2022 | 0.2677 | 0.2718 | 0.2672 | 0.2698 |
| 03/30/2022 | 0.2708 | 0.2816 | 0.2702 | 0.2764 |
| 03/31/2022 | 0.2749 | 0.2795 | 0.2713 | 0.2764 |
| 04/03/2022 | 0.277 | 0.2816 | 0.2764 | 0.2816 |
| 04/04/2022 | 0.2826 | 0.2867 | 0.2795 | 0.2826 |
| 04/05/2022 | 0.2826 | 0.2852 | 0.277 | 0.2785 |
| 04/06/2022 | 0.2785 | 0.28 | 0.277 | 0.2785 |
| 04/07/2022 | 0.2795 | 0.2842 | 0.278 | 0.28 |
| 04/10/2022 | 0.2816 | 0.2862 | 0.2811 | 0.2852 |
| 04/11/2022 | 0.2872 | 0.2918 | 0.2862 | 0.2898 |
| 04/12/2022 | 0.2908 | 0.3006 | 0.2903 | 0.2964 |
| 04/13/2022 | 0.299 | 0.3021 | 0.2975 | 0.3006 |
| 04/14/2022 | 0.3032 | 0.3185 | 0.3016 | 0.3129 |
| 04/17/2022 | 0.316 | 0.3258 | 0.3154 | 0.318 |
| 04/18/2022 | 0.3196 | 0.3196 | 0.3073 | 0.3139 |
| 04/19/2022 | 0.3144 | 0.3191 | 0.3078 | 0.3154 |
| 04/20/2022 | 0.316 | 0.3185 | 0.3129 | 0.315 |
| 04/21/2022 | 0.3139 | 0.3154 | 0.299 | 0.2995 |
| 04/24/2022 | 0.299 | 0.3057 | 0.2929 | 0.3042 |
| 04/25/2022 | 0.3057 | 0.3129 | 0.2944 | 0.297 |
| 04/26/2022 | 0.2975 | 0.3026 | 0.2949 | 0.3016 |
| 04/27/2022 | 0.3036 | 0.3104 | 0.3006 | 0.3026 |
| 04/28/2022 | 0.3069 | 0.308 | 0.2846 | 0.2857 |
| 05/04/2022 | 0.2868 | 0.2885 | 0.2824 | 0.2824 |
| 05/05/2022 | 0.2785 | 0.2801 | 0.274 | 0.2774 |
| 05/08/2022 | 0.2774 | 0.2796 | 0.2735 | 0.274 |
| 05/09/2022 | 0.2757 | 0.2779 | 0.2724 | 0.2729 |
| 05/10/2022 | 0.274 | 0.2746 | 0.2612 | 0.2651 |
| 05/11/2022 | 0.2618 | 0.2634 | 0.2529 | 0.2535 |
| 05/12/2022 | 0.2551 | 0.2612 | 0.2551 | 0.2601 |
| 05/15/2022 | 0.2624 | 0.2624 | 0.2562 | 0.2562 |
| 05/16/2022 | 0.2606 | 0.2651 | 0.259 | 0.2629 |
| 05/17/2022 | 0.2634 | 0.264 | 0.2584 | 0.259 |
| 05/19/2022 | 0.2606 | 0.2618 | 0.2551 | 0.2562 |
| 05/22/2022 | 0.2596 | 0.2679 | 0.2584 | 0.2618 |
| 05/23/2022 | 0.2618 | 0.264 | 0.2596 | 0.2601 |
| 05/24/2022 | 0.2618 | 0.269 | 0.2612 | 0.2662 |
| 05/25/2022 | 0.2674 | 0.2679 | 0.264 | 0.2662 |
| 05/26/2022 | 0.2668 | 0.2707 | 0.2634 | 0.264 |
| 05/29/2022 | 0.2656 | 0.274 | 0.2656 | 0.2729 |
| 05/30/2022 | 0.2735 | 0.2751 | 0.2679 | 0.2696 |
| 05/31/2022 | 0.2707 | 0.2746 | 0.2696 | 0.2713 |
| 06/01/2022 | 0.2724 | 0.2746 | 0.2707 | 0.2713 |
| 06/02/2022 | 0.2724 | 0.2729 | 0.2674 | 0.2679 |
| 06/05/2022 | 0.2685 | 0.2813 | 0.2685 | 0.2757 |
| 06/06/2022 | 0.2757 | 0.2785 | 0.2729 | 0.2729 |
| 06/07/2022 | 0.274 | 0.2779 | 0.2596 | 0.2596 |
| 06/08/2022 | 0.2596 | 0.2624 | 0.2535 | 0.2596 |
| 06/09/2022 | 0.2573 | 0.264 | 0.2557 | 0.2573 |
| 06/12/2022 | 0.2584 | 0.2624 | 0.2579 | 0.2596 |
| 06/13/2022 | 0.2624 | 0.2624 | 0.2573 | 0.2584 |
| 06/14/2022 | 0.259 | 0.2629 | 0.2573 | 0.259 |
| 06/15/2022 | 0.2601 | 0.2612 | 0.254 | 0.2557 |
| 06/16/2022 | 0.2568 | 0.2618 | 0.2557 | 0.2579 |
| 06/19/2022 | 0.2596 | 0.2634 | 0.259 | 0.2601 |
| 06/20/2022 | 0.2612 | 0.264 | 0.2606 | 0.2624 |
| 06/21/2022 | 0.2606 | 0.2656 | 0.2601 | 0.2624 |
| 06/22/2022 | 0.2624 | 0.2651 | 0.2596 | 0.2596 |
| 06/23/2022 | 0.2606 | 0.2612 | 0.2584 | 0.2596 |
| 06/26/2022 | 0.2562 | 0.259 | 0.2557 | 0.2568 |
| 06/27/2022 | 0.2579 | 0.2751 | 0.2579 | 0.2713 |
| 06/28/2022 | 0.2791 | 0.298 | 0.2791 | 0.298 |
| 06/29/2022 | 0.2986 | 0.2991 | 0.2763 | 0.2768 |
| 06/30/2022 | 0.2774 | 0.2846 | 0.2757 | 0.2791 |
| 07/03/2022 | 0.2807 | 0.303 | 0.2801 | 0.2941 |
| 07/04/2022 | 0.2952 | 0.2969 | 0.2819 | 0.2824 |
| 07/05/2022 | 0.2841 | 0.2852 | 0.2796 | 0.2796 |
| 07/06/2022 | 0.2813 | 0.2846 | 0.2801 | 0.2819 |
| 07/07/2022 | 0.2824 | 0.2824 | 0.2791 | 0.2796 |
| 07/12/2022 | 0.2801 | 0.2807 | 0.2718 | 0.2724 |
| 07/13/2022 | 0.2729 | 0.2829 | 0.2718 | 0.2746 |
| 07/17/2022 | 0.2763 | 0.2813 | 0.2751 | 0.2785 |
| 07/18/2022 | 0.2791 | 0.2819 | 0.2779 | 0.2791 |
| 07/19/2022 | 0.2796 | 0.288 | 0.2791 | 0.2874 |
| 07/20/2022 | 0.2874 | 0.2885 | 0.2819 | 0.2824 |
| 07/21/2022 | 0.2852 | 0.288 | 0.2813 | 0.2819 |
| 07/24/2022 | 0.2835 | 0.2896 | 0.2829 | 0.2857 |
| 07/25/2022 | 0.2863 | 0.2924 | 0.2819 | 0.2908 |
| 07/26/2022 | 0.2913 | 0.3019 | 0.2913 | 0.2958 |
| 07/27/2022 | 0.298 | 0.3019 | 0.2918 | 0.2924 |
| 07/28/2022 | 0.2935 | 0.2941 | 0.2891 | 0.2896 |
| 07/31/2022 | 0.2918 | 0.2946 | 0.2902 | 0.2924 |
| 08/01/2022 | 0.2935 | 0.2935 | 0.2829 | 0.2852 |
| 08/02/2022 | 0.2863 | 0.2902 | 0.2863 | 0.2891 |
| 08/03/2022 | 0.2908 | 0.3008 | 0.2908 | 0.2963 |
| 08/04/2022 | 0.303 | 0.313 | 0.3008 | 0.3058 |
| 08/07/2022 | 0.3085 | 0.3136 | 0.2974 | 0.2991 |
| 08/08/2022 | 0.2997 | 0.3103 | 0.2991 | 0.3047 |
| 08/09/2022 | 0.2908 | 0.298 | 0.2896 | 0.2952 |
| 08/10/2022 | 0.2969 | 0.3041 | 0.2935 | 0.3024 |
| 08/11/2022 | 0.3052 | 0.3063 | 0.2952 | 0.2974 |
| 08/14/2022 | 0.3002 | 0.3041 | 0.2991 | 0.3019 |
| 08/15/2022 | 0.3035 | 0.3125 | 0.2941 | 0.3069 |
| 08/16/2022 | 0.3113 | 0.3225 | 0.3097 | 0.3158 |
| 08/17/2022 | 0.3208 | 0.3414 | 0.3136 | 0.3342 |
| 08/18/2022 | 0.3353 | 0.3442 | 0.3286 | 0.3397 |
| 08/21/2022 | 0.342 | 0.3542 | 0.3387 | 0.3492 |
| 08/22/2022 | 0.3498 | 0.3531 | 0.3425 | 0.3431 |
| 08/23/2022 | 0.3425 | 0.3453 | 0.3336 | 0.3364 |
| 08/24/2022 | 0.3381 | 0.347 | 0.3381 | 0.3431 |
| 08/25/2022 | 0.3453 | 0.3559 | 0.3403 | 0.3453 |
| 08/28/2022 | 0.3453 | 0.3604 | 0.3414 | 0.3587 |
| 08/30/2022 | 0.3609 | 0.3899 | 0.3542 | 0.3732 |
| 08/31/2022 | 0.3826 | 0.3977 | 0.3771 | 0.382 |
| 09/01/2022 | 0.3871 | 0.4005 | 0.3865 | 0.3921 |
| 09/04/2022 | 0.3938 | 0.4099 | 0.3926 | 0.406 |
| 09/05/2022 | 0.4149 | 0.416 | 0.3926 | 0.3993 |
| 09/06/2022 | 0.3993 | 0.4144 | 0.3949 | 0.4043 |
| 09/07/2022 | 0.4077 | 0.4122 | 0.391 | 0.3921 |
| 09/08/2022 | 0.3954 | 0.4033 | 0.3815 | 0.3826 |
| 09/11/2022 | 0.3899 | 0.4205 | 0.3843 | 0.4205 |
| 09/12/2022 | 0.4484 | 0.4623 | 0.4333 | 0.4355 |
| 09/13/2022 | 0.4272 | 0.4656 | 0.4138 | 0.4511 |
| 09/14/2022 | 0.4623 | 0.4651 | 0.4261 | 0.4378 |
| 09/15/2022 | 0.4411 | 0.4456 | 0.4299 | 0.435 |
| 09/18/2022 | 0.4416 | 0.4422 | 0.4066 | 0.4066 |
| 09/19/2022 | 0.4094 | 0.4138 | 0.3659 | 0.3726 |
| 09/20/2022 | 0.3743 | 0.3871 | 0.3654 | 0.3704 |
| 09/21/2022 | 0.3715 | 0.3732 | 0.3665 | 0.3676 |
| 09/22/2022 | 0.367 | 0.3704 | 0.3592 | 0.3598 |
| 09/25/2022 | 0.362 | 0.362 | 0.3498 | 0.3564 |
| 09/26/2022 | 0.3598 | 0.3609 | 0.3481 | 0.3514 |
| 09/27/2022 | 0.3514 | 0.3559 | 0.3453 | 0.3464 |
| 09/28/2022 | 0.3475 | 0.3498 | 0.3308 | 0.3397 |
| 09/29/2022 | 0.3397 | 0.3498 | 0.3392 | 0.3453 |
| 10/02/2022 | 0.3475 | 0.3659 | 0.3459 | 0.3637 |
| 10/03/2022 | 0.3704 | 0.3732 | 0.3648 | 0.3659 |
| 10/04/2022 | 0.3687 | 0.3888 | 0.367 | 0.3876 |
| 10/05/2022 | 0.391 | 0.3971 | 0.3876 | 0.3876 |
| 10/06/2022 | 0.391 | 0.4099 | 0.3843 | 0.4082 |
| 10/09/2022 | 0.4122 | 0.4138 | 0.3949 | 0.3965 |
| 10/10/2022 | 0.3977 | 0.4071 | 0.3954 | 0.3982 |
| 10/11/2022 | 0.3988 | 0.4005 | 0.3854 | 0.386 |
| 10/12/2022 | 0.3876 | 0.3938 | 0.3832 | 0.3843 |
| 10/13/2022 | 0.3893 | 0.3982 | 0.3893 | 0.3938 |
| 10/16/2022 | 0.3954 | 0.4116 | 0.3949 | 0.4099 |
| 10/17/2022 | 0.4105 | 0.4116 | 0.4038 | 0.406 |
| 10/18/2022 | 0.4077 | 0.4255 | 0.4071 | 0.4172 |
| 10/19/2022 | 0.4183 | 0.4238 | 0.4122 | 0.4122 |
| 10/20/2022 | 0.4138 | 0.416 | 0.4049 | 0.4071 |
| 10/23/2022 | 0.4082 | 0.4305 | 0.4077 | 0.4216 |
| 10/24/2022 | 0.4299 | 0.4378 | 0.4183 | 0.421 |
| 10/25/2022 | 0.4216 | 0.4378 | 0.4216 | 0.435 |
| 10/26/2022 | 0.4383 | 0.4405 | 0.4283 | 0.4361 |
| 10/27/2022 | 0.435 | 0.4472 | 0.4322 | 0.4444 |
| 10/30/2022 | 0.4461 | 0.4578 | 0.4422 | 0.4428 |
| 10/31/2022 | 0.4422 | 0.4578 | 0.435 | 0.4478 |
| 11/01/2022 | 0.4506 | 0.4628 | 0.4467 | 0.4467 |
| 11/02/2022 | 0.4484 | 0.4756 | 0.4484 | 0.475 |
| 11/03/2022 | 0.4907 | 0.5085 | 0.484 | 0.4951 |
| 11/06/2022 | 0.4968 | 0.5063 | 0.489 | 0.5034 |
| 11/07/2022 | 0.5024 | 0.5068 | 0.4884 | 0.489 |
| 11/08/2022 | 0.4901 | 0.5029 | 0.4857 | 0.4868 |
| 11/09/2022 | 0.4884 | 0.5079 | 0.4884 | 0.5029 |
| 11/10/2022 | 0.5068 | 0.5247 | 0.4996 | 0.5241 |
| 11/13/2022 | 0.5247 | 0.5347 | 0.5152 | 0.5157 |
| 11/14/2022 | 0.5179 | 0.5263 | 0.504 | 0.5113 |
| 11/15/2022 | 0.5146 | 0.5191 | 0.4973 | 0.4973 |
| 11/16/2022 | 0.5012 | 0.5029 | 0.4773 | 0.4895 |
| 11/17/2022 | 0.4907 | 0.5224 | 0.4845 | 0.5197 |
| 11/20/2022 | 0.533 | 0.5419 | 0.5197 | 0.5419 |
| 11/21/2022 | 0.5453 | 0.5658 | 0.5391 | 0.5586 |
| 11/22/2022 | 0.5575 | 0.5692 | 0.5491 | 0.5625 |
| 11/23/2022 | 0.5658 | 0.6082 | 0.5642 | 0.5965 |
| 11/24/2022 | 0.6071 | 0.6427 | 0.6059 | 0.6304 |
| 11/27/2022 | 0.6461 | 0.6672 | 0.6461 | 0.6672 |
| 11/28/2022 | 0.6677 | 0.6733 | 0.6438 | 0.6705 |
| 11/29/2022 | 0.6717 | 0.695 | 0.6594 | 0.6872 |
| 11/30/2022 | 0.6906 | 0.7057 | 0.6778 | 0.6817 |
| 12/01/2022 | 0.6811 | 0.7045 | 0.6644 | 0.6906 |
| 12/04/2022 | 0.6945 | 0.7201 | 0.6884 | 0.7151 |
| 12/05/2022 | 0.7313 | 0.7346 | 0.6962 | 0.7073 |
| 12/06/2022 | 0.7128 | 0.7207 | 0.6783 | 0.685 |
| 12/07/2022 | 0.6989 | 0.7452 | 0.6934 | 0.7429 |
| 12/08/2022 | 0.7474 | 0.7513 | 0.7201 | 0.734 |
| 12/11/2022 | 0.7329 | 0.7769 | 0.7268 | 0.7619 |
| 12/12/2022 | 0.7624 | 0.7702 | 0.7468 | 0.7518 |
| 12/13/2022 | 0.7546 | 0.7769 | 0.724 | 0.7379 |
| 12/14/2022 | 0.7513 | 0.7647 | 0.7234 | 0.7413 |
| 12/15/2022 | 0.7518 | 0.7697 | 0.7435 | 0.7602 |
| 12/18/2022 | 0.7658 | 0.7686 | 0.7524 | 0.7563 |
| 12/19/2022 | 0.7563 | 0.7669 | 0.7418 | 0.7669 |
| 12/20/2022 | 0.7713 | 0.7742 | 0.7463 | 0.7463 |
| 12/21/2022 | 0.7485 | 0.7535 | 0.7335 | 0.7379 |
| 12/22/2022 | 0.7379 | 0.744 | 0.7201 | 0.7251 |
| 12/25/2022 | 0.7262 | 0.7574 | 0.7262 | 0.7262 |
| 12/26/2022 | 0.7296 | 0.7524 | 0.7051 | 0.7407 |
| 12/27/2022 | 0.7435 | 0.7502 | 0.7045 | 0.7106 |
| 12/28/2022 | 0.7156 | 0.734 | 0.7084 | 0.7123 |
| 12/29/2022 | 0.7146 | 0.7224 | 0.6878 | 0.6973 |