Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURİZM TAŞIMACILIK A.Ş. logo
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
15:10:01
8.07 ₺
-0.030 (%-0.37)
Previous Close: 8.1·
Volatility: 1.480
Day Low₺7.99
Day High₺8.11
Bid8.07
Ask8.08

Market Data

Spot Rate
B:8.07
A:8.08
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.54%
Year to date (YTD)
+14.14%
Year over year (YoY)
-57.77%
Overview
Technicals
Financial Statements
Comments
Archive

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4795
CLOSE 15.5197

Low

LOW 6.89

High

HIGH 50.95
DATEOPENHIGHLOWCLOSE
01/01/202516.5117.4216.3617.1
01/02/202517.1317.3516.7117.1
01/05/202517.1117.1415.3915.39
01/06/202515.416.3715.3416.18
01/07/202516.3916.516.1716.4
01/08/202516.5217.4916.0817.49
01/09/20251818.317.3517.72
01/12/202517.6617.9316.9717.13
01/13/202517.1317.6417.117.49
01/14/202517.4917.5517.0217.02
01/15/202517.0917.216.7216.97
01/16/202516.9717.4316.2317.42
01/19/202517.4218.0717.3717.9
01/20/202517.918.0316.717.2
01/21/202517.2418.8816.8617.27
01/22/202517.2717.517.0417.48
01/23/202517.517.5516.7416.8
01/26/202516.7917.0216.6916.91
01/27/202516.917.115.2215.63
01/28/202514.515.7414.515.3
01/29/202515.515.61414.49
01/30/202514.4915.3714.1115.3
02/02/202515.316.1215.0715.92
02/03/202515.916.2115.516.2
02/04/202516.216.5716.0116.48
02/05/202516.516.6316.3416.52
02/06/202516.5116.9716.3416.7
02/09/202516.716.8616.616.75
02/10/202516.7516.7515.0816.09
02/11/202516.0616.3515.7816.15
02/12/202516.2116.916.116.75
02/13/202516.7816.7815.716.39
02/16/202516.3816.3815.8815.91
02/17/202515.9116.2815.9116.11
02/18/202516.1416.2115.6915.69
02/19/202515.6815.7915.0415.58
02/20/202515.5715.5714.915.19
02/23/202515.1915.915.0615.89
02/24/202515.8916.1215.3915.41
02/25/202515.515.715.1915.21
02/26/202515.2116.61516.5
02/27/202516.516.6916.2516.6
03/02/202516.616.715.8716.25
03/03/202516.2516.2515.7215.85
03/04/202515.8616.3515.8616.2
03/05/202516.2216.7916.0416.27
03/06/202516.2516.8816.1416.58
03/09/202516.6817.116.4516.78
03/10/202516.717.1716.6716.93
03/11/202516.9517.6816.917.4
03/12/202517.518.117.4518.04
03/13/202518.0418.7518.0218.7
03/16/202518.7319.2218.619
03/17/20251919.991919.8
03/18/202518.9919.4418.1318.6
03/19/202518.520.4618.520.46
03/20/202520.4621.1320.2220.7
03/23/202520.621.5520.621.31
03/24/202521.4622.7521.2222.43
03/25/202522.4424.3822.4423.9
03/26/202524.224.7923.7224.2
03/27/202524.224.5523.9524.39
04/01/202524.425.72524.425.5
04/02/202525.8627.6824.5627.4
04/03/202527.4228.4627.328.28
04/06/202528.3428.928.228.8
04/07/202528.9830.2228.729.8
04/08/202529.8830.5829.8830.4
04/09/202530.832.3230.3232.18
04/10/202532.333.2832.2233.18
04/13/202533.334.0433.333.9
04/14/20253435.043434.9
04/15/202535.235.5634.4834.48
04/16/202534.635.3434.535.26
04/17/202535.335.935.335.8
04/20/202535.9836.9835.9436.9
04/21/20253737.7636.8437.52
04/23/202537.738.4837.638.4
04/24/202538.739.3638.539.26
04/27/202539.2440.3839.1840.3
04/28/202540.4841.640.4841.5
04/29/202541.742.7841.2242.6
05/01/202542.844.0642.5643.86
05/04/202544.244.784444.42
05/05/202544.7245.4844.3645.3
05/06/202545.6848.545.5646.9
05/07/202547.2248.824748.02
05/08/202548.350.9543.2243.22
05/11/202541.542.138.938.9
05/12/202535.0235.0235.0235.02
05/13/202531.5231.5231.5231.52
05/14/202528.3828.3828.3828.38
05/15/202525.5625.5625.5625.56
05/19/202523.0223.0223.0223.02
05/20/202520.7220.7220.7220.72
05/21/202518.6522.7818.6522.78
05/22/202523.725.0420.9420.94
05/25/202520.821.4818.8519.84
05/26/202519.8420.821919.08
05/27/202519.620.217.418.27
05/28/202518.2918.4616.5216.52
05/29/202516.5216.9814.8714.87
06/01/202514.4714.6413.3913.39
06/02/202512.5914.7212.0614.72
06/03/202515.0115.814.7215.28
06/04/202515.2716.6714.8316.4
06/09/202516.518.0416.518.04
06/10/202518.318.6116.4416.55
06/11/202516.717.7516.517
06/12/202516.4516.6815.516.5
06/15/202516.518.1516.2318.15
06/16/202518.3519.1618.2518.7
06/17/202518.7519.3318.719.11
06/18/202519.1120.2218.6819.7
06/19/202519.720.3418.5920.24
06/22/202520.0222.2619.5222.26
06/23/202522.723.3221.0821.82
06/24/202522.0823.9621.123
06/25/202522.9623.5620.720.7
06/26/202518.6318.6318.6318.63
06/29/202516.7717.6616.7716.77
06/30/202515.116.115.115.1
07/01/202514.2214.7513.5913.59
07/02/202512.8213.0212.2412.24
07/03/202512.2412.9711.0211.02
07/06/202511.0211.029.929.92
07/07/20259.810.139.369.81
07/08/20259.9310.799.8910.79
07/09/202511.0711.7611.0111.25
07/10/202511.3811.4710.5610.76
07/13/202510.7610.9610.3610.39
07/15/202510.4811.1710.3310.73
07/16/202510.8811.5610.7511.33
07/17/202511.411.4211.0211.1
07/20/202511.1211.5911.0611.38
07/21/202511.4211.4511.1211.19
07/22/202511.211.2610.9311.13
07/23/202511.1411.1510.7610.89
07/24/202510.8211.1710.810.95
07/27/202510.9610.9910.7510.8
07/28/202510.8510.8510.610.66
07/29/202510.6610.9410.5210.71
07/30/202510.7211.2410.6311.18
07/31/202511.1911.7510.9511.52
08/03/202511.5512.3511.412.23
08/04/202512.5213.4512.3713.08
08/05/202513.0813.0912.4312.64
08/06/202512.6312.6711.5611.69
08/07/202511.7712.0411.611.6
08/10/202511.6711.8911.4611.46
08/11/202511.511.6311.3111.38
08/12/202511.4611.7411.1611.51
08/13/202511.5311.7511.0511.05
08/14/202511.1111.1110.8610.88
08/17/202510.9410.9410.7510.78
08/18/202510.8111.2810.7511
08/19/202511.1111.1210.9310.97
08/20/202510.9911.1710.110.2
08/21/202510.210.289.189.35
08/24/20259.389.799.129.62
08/25/20259.639.669.229.22
08/26/20259.299.579.139.23
08/27/20259.279.379.169.18
08/28/20259.229.269.079.11
08/31/20259.159.569.039.39
09/01/20259.399.438.89.01
09/02/20259.059.098.868.99
09/03/20259.049.168.989.02
09/04/20259.059.068.848.86
09/07/20258.728.868.578.64
09/08/20258.688.918.678.72
09/09/20258.798.828.68.7
09/10/20258.78.798.358.37
09/11/20258.358.488.18.21
09/14/20258.218.788.18.73
09/15/20258.739.088.669.03
09/16/20259.19.428.919.3
09/17/20259.339.398.938.99
09/18/20258.999.018.758.91
09/21/20258.959.128.939.02
09/22/2025998.88.82
09/23/20258.828.898.668.79
09/24/20258.818.828.648.66
09/25/20258.648.688.458.46
09/28/20258.468.848.428.44
09/29/20258.529.128.388.84
09/30/20258.848.868.548.63
10/01/20258.678.678.378.39
10/02/20258.418.428.258.28
10/05/20258.298.78.248.26
10/06/20258.38.328.168.2
10/07/20258.218.318.158.16
10/08/20258.28.258.128.18
10/09/20258.238.258.088.14
10/12/20258.078.077.97.94
10/13/20257.948.047.687.69
10/14/20257.738.297.728.06
10/15/20258.038.187.917.94
10/16/20257.937.937.547.7
10/19/20257.787.817.617.76
10/20/20257.767.797.597.63
10/21/20257.637.727.617.61
10/22/20257.637.77.567.6
10/23/20257.627.957.627.91
10/26/20257.938.057.747.81
10/27/20257.828.167.728
10/29/20258.048.888.8
10/30/202599.228.58.51
11/02/20258.628.738.518.55
11/03/20258.578.588.258.31
11/04/20258.298.88.238.44
11/05/20258.458.738.358.4
11/06/20258.418.478.198.22
11/09/20258.228.38.18.24
11/10/20258.739.068.488.66
11/11/20258.718.938.48.41
11/12/20258.448.588.38.37
11/13/20258.398.88.38.36
11/16/20258.468.658.368.53
11/17/20258.528.698.298.39
11/18/20258.48.468.288.31
11/19/20258.338.498.238.26
11/20/20258.28.227.988.03
11/23/20257.998.027.897.89
11/24/20257.917.937.677.68
11/25/20257.697.887.697.69
11/26/20257.737.777.617.62
11/27/20257.647.657.57.57
11/30/20257.577.757.567.72
12/01/20257.747.767.627.63
12/02/20257.637.717.627.64
12/03/20257.647.717.557.6
12/04/20257.627.657.567.61
12/07/20257.637.797.637.69
12/08/20257.727.737.627.65
12/09/20257.677.787.637.64
12/10/20257.77.757.67.65
12/11/20257.657.697.577.58
12/14/20257.67.77.597.66
12/15/20257.687.687.537.58
12/16/20257.587.747.557.63
12/17/20257.697.717.587.69
12/18/20257.727.727.597.66
12/21/20257.667.687.377.4
12/22/20257.47.447.257.27
12/23/20257.277.377.217.24
12/24/20257.277.287.117.11
12/25/20257.147.147.057.07
12/28/20257.087.327.017.03
12/29/20257.037.076.897
12/30/20257.087.16.997.07