Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURİZM TAŞIMACILIK A.Ş. logo
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
14:06:28
8.07 ₺
-0.030 (%-0.37)
Previous Close: 8.1·
Volatility: 1.480
Day Low₺7.99
Day High₺8.11
Bid8.07
Ask8.08

Market Data

Spot Rate
B:8.07
A:8.08
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.54%
Year to date (YTD)
+14.14%
Year over year (YoY)
-57.77%
Overview
Technicals
Financial Statements
Comments
Archive

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8881
CLOSE 7.8632

Low

LOW 6.49

High

HIGH 9.99
DATEOPENHIGHLOWCLOSE
01/01/20267.17.27.057.19
01/04/20267.217.217.087.16
01/05/20267.177.197.087.14
01/06/20267.147.277.047.08
01/07/20267.087.096.937.07
01/08/20267.077.227.017.16
01/11/20267.177.217.087.11
01/12/20267.117.257.087.25
01/13/20267.287.297.087.09
01/14/20267.097.277.057.23
01/15/20267.237.397.137.29
01/18/20267.357.47.37.34
01/19/20267.347.387.227.26
01/20/20267.267.287.117.15
01/21/20267.177.37.147.29
01/22/20267.37.867.257.79
01/25/20267.87.897.627.69
01/26/20267.738.297.718.03
01/27/20268.288.287.897.93
01/28/20267.947.997.77.71
01/29/20267.717.777.477.5
02/01/20267.417.547.37.45
02/02/20267.477.587.437.5
02/03/20267.57.727.497.57
02/04/20267.577.577.47.42
02/05/20267.47.427.297.37
02/08/20267.437.657.437.61
02/09/20267.637.757.577.72
02/10/20267.697.767.637.67
02/11/20267.697.827.687.79
02/12/20267.88.227.88.07
02/15/20268.148.48.138.25
02/16/20268.328.368.078.33
02/17/20268.338.427.967.96
02/18/20267.988.037.47.42
02/19/20267.427.587.367.49
02/22/20267.617.697.57.51
02/23/20267.517.517.357.36
02/24/20267.377.397.217.24
02/25/20267.267.367.27.26
02/26/20267.267.437.157.2
03/01/20266.496.876.496.77
03/02/20266.777.226.696.8
03/03/20266.86.896.736.79
03/04/20266.827.186.826.93
03/05/20266.936.946.736.8
03/08/20266.756.826.546.72
03/09/20266.866.936.816.92
03/10/20266.937.126.97.1
03/11/20267.387.817.247.81
03/12/20267.928.257.777.83
03/15/20267.858.187.68.05
03/16/20268.058.187.857.85
03/17/20267.937.947.687.73
03/18/20267.717.737.47.49
03/22/20267.467.477.097.42
03/23/20267.427.427.277.34
03/24/20267.377.497.227.24
03/25/20267.247.47.177.17
03/26/20267.257.277.087.15
03/29/20267.187.187.037.04
03/30/20267.087.197.037.11
03/31/20267.217.827.27.82
04/01/20267.88.437.58.14
04/02/20268.198.297.887.92
04/05/20267.928.097.847.9
04/06/20267.928.027.467.51
04/07/20267.888.137.778.03
04/08/202688.067.857.91
04/09/20267.958.17.928.03
04/12/20267.948.317.828
04/13/20268.098.318.088.16
04/14/20268.258.978.178.97
04/15/20269.29.398.68.78
04/16/20268.789.138.699.08
04/19/202699.298.78.83
04/20/20268.868.928.268.46
04/21/20268.548.618.38.35
04/23/20268.358.628.228.62
04/26/20268.819.028.648.64
04/27/20268.658.918.518.51
04/28/20268.578.828.488.54
04/29/20268.548.848.498.74
05/03/20269.279.288.798.88
05/04/20268.929.228.819.13
05/05/20269.249.279.089.08
05/06/20269.129.168.958.99
05/07/20268.959.518.789.42
05/10/20269.659.999.359.72
05/11/20269.719.718.969.06
05/12/20269.19.228.598.68
05/13/20268.688.98.658.74
05/14/20268.748.848.428.46
05/17/20268.468.588.38.3
05/19/20268.358.648.188.28
05/20/20268.38.347.667.66
05/21/20267.848.17.78.06
05/24/20268.098.78.098.33
05/25/20268.318.358.28.28
05/31/20268.38.498.198.19
06/01/20268.218.298.218.25
06/02/20268.259.078.159.07
06/03/20269.29.98.548.56
06/04/20268.638.678.248.29
06/07/20268.218.348.058.26
06/08/20268.338.348.068.06
06/09/20268.068.518.068.14
06/10/20268.188.218.018.03
06/11/20268.158.288.078.15
06/14/20268.338.498.268.27
06/15/20268.38.378.138.17
06/16/20268.28.238.068.07
06/17/20268.118.158.058.1
06/18/20268.098.117.998.07