Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURİZM TAŞIMACILIK A.Ş. logo
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
15:10:01
8.07 ₺
-0.030 (%-0.37)
Previous Close: 8.1·
Volatility: 1.480
Day Low₺7.99
Day High₺8.11
Bid8.07
Ask8.08

Market Data

Spot Rate
B:8.07
A:8.08
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.54%
Year to date (YTD)
+14.14%
Year over year (YoY)
-57.77%
Overview
Technicals
Financial Statements
Comments
Archive

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3085
CLOSE 7.3457

Low

LOW 2.864

High

HIGH 16.59
DATEOPENHIGHLOWCLOSE
01/01/20242.9843.0162.9163.01
01/02/20243.013.0762.8962.9
01/03/20242.9042.982.8642.908
01/04/20242.933.1242.9143.028
01/07/20243.0523.1643.0323.074
01/08/20243.083.0982.9562.996
01/09/20242.9943.0322.9662.996
01/10/20243.0083.032.9182.964
01/11/20242.9643.0122.9082.96
01/14/20242.963.0322.9522.998
01/15/20243.0143.0222.9062.928
01/16/20242.933.0022.9082.936
01/17/20242.9543.152.9423.09
01/18/20243.093.213.0143.17
01/21/20243.173.2123.0783.09
01/22/20243.1043.1582.992.99
01/23/20243.0023.0222.9563
01/24/20243.013.1382.9883.126
01/25/20243.1383.233.0883.23
01/28/20243.3183.493.2523.47
01/29/20243.5463.553.373.49
01/30/20243.4923.63.3963.454
01/31/20243.4543.4723.3123.376
02/01/20243.4023.483.3263.4
02/04/20243.43.7163.3523.688
02/05/20243.693.763.63.612
02/06/20243.623.6283.5263.61
02/07/20243.613.8923.613.694
02/08/20243.6963.7483.653.742
02/11/20243.7423.833.673.74
02/12/20243.7483.9663.7483.826
02/13/20243.9384.0983.8843.906
02/14/20243.924.2963.924.296
02/15/20244.294.294.0464.052
02/18/20244.0524.2343.83.84
02/19/20243.843.8743.6483.832
02/20/20243.8364.0543.783.886
02/21/20243.94.193.8084.102
02/22/20244.1044.223.973.996
02/25/20243.9964.273.9164.154
02/26/20244.1744.2244.034.068
02/27/20244.0784.0783.693.862
02/28/20243.8623.9983.83.95
02/29/20243.9984.0643.9064.01
03/03/20244.0384.1443.8383.978
03/04/20243.9844.0763.8783.884
03/05/20243.8843.9263.6543.726
03/06/20243.7383.8383.723.81
03/07/20243.8183.9963.83.95
03/10/202444.13.8763.91
03/11/20243.94.1063.7243.99
03/12/20243.994.13.8883.96
03/13/20243.9784.053.9323.99
03/14/20243.94.1823.94.154
03/17/20244.1784.494.0164.184
03/18/20244.14.3244.024.214
03/19/20244.244.354.1164.3
03/20/20244.3144.474.2584.43
03/21/20244.4364.5744.314.41
03/24/20244.4164.4344.1964.234
03/25/20244.244.2424.0084.08
03/26/20244.0924.4884.0624.31
03/27/20244.314.6644.314.634
03/28/20244.6364.7744.454.7
03/31/20244.7544.9724.684.788
04/01/20244.7944.9464.614.612
04/02/20244.6124.714.3924.5
04/03/20244.5184.5884.3964.436
04/04/20244.4644.7544.4644.72
04/07/20244.774.94.734.87
04/08/20244.874.94.8044.9
04/14/20244.844.9324.6964.83
04/15/20244.855.0454.724.82
04/16/20244.834.9364.6044.626
04/17/20244.6264.9344.5944.894
04/18/20244.8624.9524.7824.93
04/21/20244.9445.0254.84.846
04/23/20244.8444.964.784.884
04/24/20244.8844.9644.7744.958
04/25/20244.955.24.8585.2
04/28/20245.25.324.9565
04/29/202455.094.9184.986
05/01/20244.9865.1254.9745.07
05/02/20245.115.2955.065.225
05/05/20245.175.3455.155.345
05/06/20245.365.5755.255.39
05/07/20245.425.565.355.4
05/08/20245.45.7955.385.775
05/09/20245.77565.665.855
05/12/20245.866.365.866.2
05/13/20246.296.555.8455.975
05/14/20245.9756.215.956.04
05/15/20246.046.556.046.48
05/16/20246.496.6956.336.48
05/19/202477.1256.6156.755
05/20/20246.897.0656.556.62
05/21/20246.856.856.5056.73
05/22/20246.736.9456.576.875
05/23/20246.8357.1756.7257.17
05/26/20247.1857.356.8657.05
05/27/20247.057.236.987.105
05/28/20247.117.196.896.99
05/29/20247.257.256.4757.015
05/30/20247.067.066.8256.86
06/02/20246.8356.866.556.58
06/03/20246.586.996.586.8
06/04/20246.8056.896.6456.83
06/05/20246.836.8956.7456.775
06/06/20246.7756.876.6156.76
06/09/20246.766.836.4256.61
06/10/20246.66.7056.526.615
06/11/20246.656.696.196.19
06/12/20246.216.376.136.145
06/13/20246.1456.46.096.25
06/19/20246.2856.376.1956.31
06/20/20246.316.7456.2856.58
06/23/20246.6556.755.9255.925
06/24/20245.9256.015.6356.005
06/25/20246.0056.255.936
06/26/20246.016.586.016.35
06/27/20246.356.476.246.38
06/30/20246.396.826.396.64
07/01/20246.656.8556.476.815
07/02/20246.8157.076.776.83
07/03/20246.857.26.777.12
07/04/20247.147.37.0157.05
07/07/20247.087.16.7656.915
07/08/20246.876.966.786.95
07/09/20246.9857.26.9556.98
07/10/20247.0057.396.977.25
07/11/20247.3057.416.9857.13
07/15/20247.137.297.0557.17
07/16/20247.257.387.117.155
07/17/20247.167.2957.087.165
07/18/20247.177.2857.017.06
07/21/20247.0657.676.9357.65
07/22/20247.657.987.467.96
07/23/20247.9687.1657.2
07/24/20247.47.46.9256.995
07/25/20247.0057.697.0057.5
07/28/20247.437.767.347.56
07/29/20247.5157.5657.387.485
07/30/20247.457.737.3957.69
07/31/20247.737.8557.67.76
08/01/20247.767.947.77.75
08/04/20247.67.6756.9857.635
08/05/20247.697.877.3157.605
08/06/20247.6558.1457.568.1
08/07/20247.98.0157.5957.65
08/08/20247.6857.7457.4657.6
08/11/20247.6057.957.67.79
08/12/20247.797.8257.3557.64
08/13/20247.667.847.5957.66
08/14/20247.667.747.447.56
08/15/20247.577.737.377.64
08/18/20247.697.8657.677.775
08/19/20247.6857.857.527.57
08/20/20247.577.657.517.51
08/21/20247.557.647.397.435
08/22/20247.4357.767.4357.51
08/25/20247.5357.757.337.615
08/26/20247.758.3357.528.28
08/27/20248.288.498.18.3
08/28/20248.38.58.0158.1
09/01/20248.2658.38.0658.3
09/02/20248.38.718.268.67
09/03/20248.679.28.5759.13
09/04/20249.259.59.0559.5
09/05/20249.5559.7759.59.7
09/08/20249.79.9259.619.74
09/09/20249.749.849.5259.77
09/10/20249.81510.069.6510
09/11/202410.210.39.789.9
09/12/20249.899.899.549.825
09/15/20249.810.529.6510.3
09/16/202410.310.5510.1310.2
09/17/202410.210.49.9810
09/18/20241010.239.9310.06
09/19/202410.1410.3310.0110.13
09/22/202410.1410.4510.1410.23
09/23/202410.2410.3910.0310.13
09/24/202410.2210.3610.110.23
09/25/202410.2310.3110.0710.09
09/26/202410.110.2610.0810.2
09/29/202410.3410.4210.1910.3
09/30/20241010.39.279.27
10/01/20248.998.9958.3458.345
10/02/20247.8458.717.5158.25
10/03/20248.38.98.278.535
10/06/20248.69.258.4959.135
10/07/20249.1359.39599.23
10/08/20249.3359.639.1559.46
10/09/20249.469.869.459.86
10/10/20249.8810.499.84510.23
10/13/202410.2310.610.1110.39
10/14/202410.510.610.1810.56
10/15/202410.8110.8110.5610.73
10/16/202410.4810.99.6959.85
10/17/202410.0910.19.329.355
10/20/20249.3459.438.438.8
10/21/20248.889.338.688.885
10/22/20249.0359.048.558.715
10/23/20248.7158.828.518.53
10/24/20248.5258.7958.328.56
10/27/20248.568.7458.4758.7
10/29/20248.78.7858.488.55
10/30/20248.658.758.4858.715
10/31/20248.758.938.6658.92
11/03/20248.929.458.859.3
11/04/20249.319.3758.949.3
11/05/20249.39.59.0359.285
11/06/20249.39.39.0559.285
11/07/20249.289.289.119.27
11/10/20249.279.959.279.81
11/11/20249.8110.19.4859.88
11/12/20249.889.889.4459.6
11/13/20249.7959.859.6059.715
11/14/20249.7110.29.53510.19
11/17/202410.1910.3910.1210.2
11/18/202410.210.5810.1610.44
11/19/202410.5311.4210.4611.01
11/20/202411.0111.3110.9911.19
11/21/202411.1911.3210.8611.3
11/24/202411.3211.3210.9911.2
11/25/202411.211.6711.1511.67
11/26/202411.711.9511.4711.95
11/27/202411.9512.2711.8212
11/28/20241212.1611.8112.04
12/01/202412.0412.1711.8311.92
12/02/202411.9212.4811.8612.45
12/03/202412.4512.5911.9812.42
12/04/202412.4813.1612.3913.15
12/05/202413.1513.7312.9513.65
12/08/202413.6513.9713.513.58
12/09/202413.5813.8613.4313.84
12/10/202413.8513.9113.5113.75
12/11/202413.7814.2513.4914.25
12/12/202414.2514.7514.1314.73
12/15/202414.7315.1514.7114.92
12/16/202414.915.1514.6414.7
12/17/202414.714.914.5514.66
12/18/202414.6615.2614.6215.19
12/19/202415.215.3814.5715.34
12/22/202415.3415.414.9715.29
12/23/202415.2915.4414.615.19
12/24/202415.316.3115.2915.72
12/25/202415.916.115.5415.72
12/26/202415.9416.1215.7316
12/29/202416.0216.591616.48
12/30/202416.4816.5516.2516.49