Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURİZM TAŞIMACILIK A.Ş. logo
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
15:10:01
8.07 ₺
-0.030 (%-0.37)
Previous Close: 8.1·
Volatility: 1.480
Day Low₺7.99
Day High₺8.11
Bid8.07
Ask8.08

Market Data

Spot Rate
B:8.07
A:8.08
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.54%
Year to date (YTD)
+14.14%
Year over year (YoY)
-57.77%
Overview
Technicals
Financial Statements
Comments
Archive

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3791
CLOSE 1.384

Low

LOW 1.07

High

HIGH 3
DATEOPENHIGHLOWCLOSE
01/02/20221.1171.121.0931.1
01/03/20221.1041.1141.0721.105
01/04/20221.1071.1891.0921.175
01/05/20221.1751.1751.1411.161
01/06/20221.1691.2111.1561.205
01/09/20221.2051.2151.1851.196
01/10/20221.1961.2061.171.182
01/11/20221.1821.1851.1231.159
01/12/20221.161.181.1511.155
01/13/20221.1551.1821.1451.165
01/16/20221.1721.2091.1551.177
01/17/20221.181.1841.1211.122
01/18/20221.11.1711.0981.169
01/19/20221.1691.1741.1341.134
01/20/20221.1331.1721.1331.16
01/23/20221.161.1651.1211.121
01/24/20221.1251.2021.071.192
01/25/20221.1931.3011.1921.262
01/26/20221.2571.3781.2261.37
01/27/20221.3711.431.3461.355
01/30/20221.3561.3781.3331.336
01/31/20221.3371.3561.3141.33
02/01/20221.3321.3951.3191.365
02/02/20221.3791.4171.3381.348
02/03/20221.3581.3731.3251.339
02/06/20221.3391.41.331.394
02/07/20221.3931.4581.3431.388
02/08/20221.3991.411.3581.38
02/09/20221.381.4491.371.416
02/10/20221.4051.4181.3651.385
02/13/20221.3651.3851.341.36
02/14/20221.351.3821.3431.352
02/15/20221.351.3791.3211.348
02/16/20221.3481.3541.3261.33
02/17/20221.331.351.3161.345
02/20/20221.3451.3521.3051.306
02/21/20221.2941.31.2331.275
02/22/20221.321.321.2541.255
02/23/20221.21.21.131.13
02/24/20221.1361.1941.091.194
02/27/20221.1861.2521.1691.222
02/28/20221.2241.261.1991.212
03/01/20221.2291.2441.2131.24
03/02/20221.2411.2521.2341.241
03/03/20221.241.2421.2051.207
03/06/20221.2071.2361.181.205
03/07/20221.2011.2581.1751.258
03/08/20221.2831.321.2311.231
03/09/20221.2321.3431.2081.334
03/10/20221.3341.3781.3041.307
03/13/20221.3081.3171.2471.274
03/14/20221.281.281.251.25
03/15/20221.2521.2711.2331.264
03/16/20221.2711.2841.2531.261
03/17/20221.2611.2731.2541.256
03/20/20221.2561.2841.2561.263
03/21/20221.2631.2951.2581.263
03/22/20221.2641.2751.2581.26
03/23/20221.2611.2681.241.24
03/24/20221.2421.2451.21.245
03/27/20221.2451.2631.2351.235
03/28/20221.2451.2661.2311.244
03/29/20221.2451.2551.2281.248
03/30/20221.2481.2651.2371.237
03/31/20221.2541.2581.2331.236
04/03/20221.2361.2411.2141.225
04/04/20221.2251.2291.2041.205
04/05/20221.2051.2411.21.209
04/06/20221.211.2261.2071.21
04/07/20221.2111.261.2111.259
04/10/20221.2661.2881.2441.244
04/11/20221.2471.311.2331.251
04/12/20221.2571.2771.2361.265
04/13/20221.2681.281.2471.256
04/14/20221.261.2821.251.264
04/17/20221.2651.2831.2351.238
04/18/20221.2381.261.21.206
04/19/20221.2111.2421.2061.22
04/20/20221.2221.231.2071.216
04/21/20221.2171.2191.21.2
04/24/20221.2071.2091.1791.187
04/25/20221.1971.1971.151.158
04/26/20221.171.1761.1481.157
04/27/20221.1571.2111.151.18
04/28/20221.181.2381.1681.183
05/04/20221.181.2031.1751.18
05/05/20221.1771.181.1671.172
05/08/20221.1711.1841.1661.169
05/09/20221.1711.1931.1691.187
05/10/20221.1861.2031.1681.188
05/11/20221.1881.1991.1511.171
05/12/20221.1711.231.1711.221
05/15/20221.241.2651.2151.216
05/16/20221.2181.3141.2111.282
05/17/20221.2741.2741.2221.225
05/19/20221.2351.2741.2081.215
05/22/20221.211.3011.2071.293
05/23/20221.2931.3231.2731.283
05/24/20221.2831.3441.2831.32
05/25/20221.3331.3481.3011.311
05/26/20221.3111.3391.3051.32
05/29/20221.3271.341.2611.274
05/30/20221.2851.291.2161.223
05/31/20221.2231.241.2111.221
06/01/20221.2231.2331.2151.217
06/02/20221.2171.2331.2021.217
06/05/20221.2181.2411.2181.231
06/06/20221.2311.2661.2261.256
06/07/20221.2661.2961.2151.224
06/08/20221.2311.2461.2041.224
06/09/20221.2221.2371.2091.232
06/12/20221.2471.2491.2071.207
06/13/20221.2071.231.2061.209
06/14/20221.2161.2231.1851.194
06/15/20221.1961.2081.1721.184
06/16/20221.1811.1911.1651.17
06/19/20221.1781.1851.1661.166
06/20/20221.1661.1791.1661.175
06/21/20221.1761.2051.171.17
06/22/20221.1721.1921.1681.175
06/23/20221.1851.1911.1711.175
06/26/20221.1551.1861.151.167
06/27/20221.1691.1831.1521.155
06/28/20221.1561.1571.1271.127
06/29/20221.1261.1491.1261.13
06/30/20221.1371.161.131.14
07/03/20221.141.161.1331.14
07/04/20221.1541.1541.121.133
07/05/20221.1351.1451.1181.127
07/06/20221.1411.1451.1251.131
07/07/20221.1361.1361.1211.123
07/12/20221.1241.1441.1181.126
07/13/20221.1281.1481.1281.133
07/17/20221.1371.1491.1341.137
07/18/20221.1371.1611.1371.144
07/19/20221.1521.1571.1351.135
07/20/20221.1341.1541.1341.142
07/21/20221.1441.2111.1441.168
07/24/20221.1841.2281.1821.203
07/25/20221.2041.2091.1771.189
07/26/20221.1921.2031.1681.179
07/27/20221.1891.2031.1761.188
07/28/20221.1881.211.1691.173
07/31/20221.1771.1871.1711.182
08/01/20221.1851.2151.181.194
08/02/20221.21.2171.1761.194
08/03/20221.1971.2281.1971.221
08/04/20221.2271.2271.2011.201
08/07/20221.2091.221.1951.205
08/08/20221.2061.2161.1981.199
08/09/20221.2021.2041.1861.188
08/10/20221.1951.2411.1881.213
08/11/20221.2271.2271.191.191
08/14/20221.1991.2351.1921.226
08/15/20221.2351.2531.181.202
08/16/20221.2051.2211.1991.2
08/17/20221.2051.2131.1841.198
08/18/20221.1951.2071.1841.189
08/21/20221.1891.2091.1871.187
08/22/20221.191.1971.1871.188
08/23/20221.1921.1941.1681.181
08/24/20221.1871.2141.1831.196
08/25/20221.2041.2041.1821.187
08/28/20221.1871.2081.1751.2
08/30/20221.2031.221.1961.207
08/31/20221.2051.2131.1871.187
09/01/20221.1861.2021.1861.192
09/04/20221.1971.2551.1971.232
09/05/20221.2331.2421.1761.199
09/06/20221.2021.2091.1851.192
09/07/20221.1981.2061.1891.191
09/08/20221.1921.2031.1921.198
09/11/20221.21.2051.1881.195
09/12/20221.21.2031.1711.171
09/13/20221.1481.1751.1461.171
09/14/20221.1751.2061.1731.177
09/15/20221.1851.1981.1761.191
09/18/20221.21.2331.1841.187
09/19/20221.1881.2241.181.213
09/20/20221.2251.2521.2161.225
09/21/20221.2221.2261.2051.208
09/22/20221.2151.2521.2091.237
09/25/20221.2691.3431.2691.288
09/26/20221.2891.2961.2471.247
09/27/20221.2491.2581.2161.216
09/28/20221.221.2341.161.19
09/29/20221.1951.2221.1951.203
10/02/20221.211.2251.21.213
10/03/20221.221.2231.2041.212
10/04/20221.2161.2161.2041.205
10/05/20221.2071.2211.2011.21
10/06/20221.211.2181.2011.207
10/09/20221.211.2441.2061.243
10/10/20221.2511.2761.231.263
10/11/20221.2761.2781.2331.233
10/12/20221.2451.2581.231.237
10/13/20221.2441.2881.2371.283
10/16/20221.3041.3771.3031.35
10/17/20221.3521.3651.3161.346
10/18/20221.3461.391.3341.381
10/19/20221.3811.4731.3731.456
10/20/20221.4651.5171.4261.494
10/23/20221.51.531.461.499
10/24/20221.51.5141.4481.461
10/25/20221.4691.6071.4691.607
10/26/20221.6621.7211.6321.643
10/27/20221.6421.8071.6421.807
10/30/20221.8331.8491.671.7
10/31/20221.711.8141.6931.76
11/01/20221.7791.9351.7191.855
11/02/20221.8551.9491.8121.834
11/03/20221.8341.9971.8341.983
11/06/20221.9832.0141.8851.921
11/07/20221.9251.9941.8611.888
11/08/20221.8881.891.7941.794
11/09/20221.7571.8571.671.808
11/10/20221.8081.8411.7411.769
11/13/20221.7681.8121.6821.778
11/14/20221.7841.7851.7041.748
11/15/20221.7451.7971.661.73
11/16/20221.731.731.631.706
11/17/20221.7051.771.6721.722
11/20/20221.7281.81.6811.795
11/21/20221.7951.8471.7461.822
11/22/20221.8191.8281.7711.808
11/23/20221.8121.9881.8051.988
11/24/20221.9882.1361.9342.056
11/27/20222.0562.0641.9852.04
11/28/20222.0482.0521.9642.052
11/29/20222.062.2322.0122.132
11/30/20222.1322.142.0542.092
12/01/20222.0922.1022.032.076
12/04/20222.0842.132.0522.094
12/05/20222.0882.12.0262.062
12/06/20222.0562.1281.9592.038
12/07/20222.032.071.9782.018
12/08/20222.022.0822.012.082
12/11/20222.0942.2622.092.262
12/12/20222.272.3422.2282.266
12/13/20222.2662.282.1542.156
12/14/20222.1562.2342.082.16
12/15/20222.1622.252.132.242
12/18/20222.2422.2482.172.226
12/19/20222.2122.2862.1962.258
12/20/20222.2522.432.222.402
12/21/20222.382.5482.3542.5
12/22/20222.52.582.4262.558
12/25/20222.5682.5962.4622.5
12/26/20222.5082.5082.4022.5
12/27/20222.5062.5762.3822.57
12/28/20222.5222.8262.522.826
12/29/20222.83632.7543