Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURİZM TAŞIMACILIK A.Ş. logo
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
15:10:01
8.07 ₺
-0.030 (%-0.37)
Previous Close: 8.1·
Volatility: 1.480
Day Low₺7.99
Day High₺8.11
Bid8.07
Ask8.08

Market Data

Spot Rate
B:8.07
A:8.08
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.54%
Year to date (YTD)
+14.14%
Year over year (YoY)
-57.77%
Overview
Technicals
Financial Statements
Comments
Archive

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1517
CLOSE 1.1444

Low

LOW 0.864

High

HIGH 2.124
DATEOPENHIGHLOWCLOSE
04/07/20211.321.321.321.32
04/08/20211.4521.4521.4521.452
04/11/20211.5971.5971.5971.597
04/12/20211.7561.7561.7561.756
04/13/20211.9311.9311.9311.931
04/14/20212.1242.1241.7381.738
04/15/20211.661.7651.5651.565
04/18/20211.5211.5761.4091.409
04/19/20211.3751.4391.2691.299
04/20/20211.2921.3591.171.17
04/21/20211.151.181.0651.109
04/25/20211.1091.2191.1051.2
04/26/20211.2011.2291.141.14
04/27/20211.1461.1471.0381.043
04/28/20211.0461.0611.0151.025
04/29/20211.0261.0481.0181.041
05/02/20211.0391.0551.0371.047
05/03/20211.0561.0821.0481.064
05/04/20211.071.0731.0181.018
05/05/20211.0151.0180.9880.99
05/06/20210.9930.9990.9620.971
05/09/20210.9841.0460.9650.989
05/10/20210.9850.9980.9660.973
05/11/20210.9730.9850.9660.976
05/16/20210.9771.0730.9771.045
05/17/20211.0451.0951.0231.04
05/19/20211.0391.041.0021.007
05/20/20211.0081.0381.0061.011
05/23/20211.0111.02411.003
05/24/20211.0031.0080.9460.948
05/25/20210.9551.0170.9190.969
05/26/20210.971.0070.9550.971
05/27/20210.9710.9710.9380.946
05/30/20210.9490.9860.940.964
05/31/20210.9640.9660.9430.952
06/01/20210.9410.9540.9340.944
06/02/20210.9450.950.9320.937
06/03/20210.9380.9530.9340.935
06/06/20210.9350.9470.930.936
06/07/20210.9370.9450.9320.941
06/08/20210.9450.9450.9330.933
06/09/20210.9340.9370.9220.927
06/10/20210.9260.9440.9220.924
06/13/20210.9260.9330.9160.929
06/14/20210.9931.0210.9911.021
06/15/20211.0511.0730.9650.973
06/16/20210.9760.9850.9450.96
06/17/20210.9580.9630.9380.942
06/20/20210.9540.9980.9490.959
06/21/20210.9650.9730.9440.955
06/22/20210.9550.9570.9420.948
06/23/20210.9470.970.9440.95
06/24/20210.9550.9550.9410.941
06/27/20210.9420.9420.9050.909
06/28/20210.9090.9090.8640.888
06/29/20210.8910.8970.8740.874
06/30/20210.8760.890.8680.883
07/01/20210.8840.8860.8730.875
07/04/20210.8760.9070.8760.896
07/05/20210.9010.9650.8930.957
07/06/20211.0521.0521.0521.052
07/07/20211.1571.1571.1571.157
07/08/20211.2421.2421.0551.06
07/11/20211.061.121.0061.006
07/12/20211.0061.0280.9710.993
07/13/20210.9941.0090.9840.99
07/15/20210.9850.9960.9660.97
07/18/20210.9750.9930.9610.979
07/25/20210.980.9860.9510.956
07/26/20210.9561.0060.9470.985
07/27/20210.9851.0830.971.083
07/28/20211.091.1651.0331.034
07/29/20211.0331.0331.0051.011
08/01/20211.0111.0180.9910.998
08/02/20210.9951.0360.9921.004
08/03/20211.0011.0240.9991.013
08/04/20210.9991.0180.9981.001
08/05/202111.0140.9911
08/08/20210.9841.0250.9841.004
08/09/20211.0041.0150.9940.994
08/10/20210.9981.0650.9820.985
08/11/20210.9871.0050.9850.996
08/12/20210.9971.020.9870.994
08/15/20210.9941.0550.9931.031
08/16/20211.0311.0581.0211.04
08/17/20211.0431.0611.0321.032
08/18/20211.0331.051.0251.033
08/19/20211.0391.0891.0331.054
08/22/20211.051.0631.0411.048
08/23/20211.0511.0811.0481.057
08/24/20211.0561.0631.0241.034
08/25/20211.0431.0531.0171.018
08/26/20211.0191.0220.9971.008
08/30/20211.0131.0181.011.012
08/31/20211.0121.0361.0111.036
09/01/20211.0361.0541.031.042
09/02/20211.041.1121.0351.076
09/05/20211.0781.1461.0771.129
09/06/20211.1241.1241.0781.084
09/07/20211.0831.0841.0281.028
09/08/20211.0291.0691.021.06
09/09/20211.0551.0591.0311.039
09/12/20211.0451.0851.0321.08
09/13/20211.081.131.0781.086
09/14/20211.091.1141.0671.096
09/15/20211.1151.131.0971.107
09/16/20211.1131.1251.11.103
09/19/20211.11.161.11.123
09/20/20211.1231.1371.0671.073
09/21/20211.0741.1181.0741.096
09/22/20211.0961.1091.0641.092
09/23/20211.0881.1041.0821.089
09/26/20211.0971.1271.0971.119
09/27/20211.1251.1261.0981.098
09/28/20211.1041.1081.0861.095
09/29/20211.0991.1021.0831.094
09/30/20211.0861.1151.0841.102
10/03/20211.1011.1331.0971.102
10/04/20211.1021.1421.0651.133
10/05/20211.1331.2061.1021.171
10/06/20211.1681.2351.1541.172
10/07/20211.171.1851.1581.161
10/10/20211.1561.2021.141.169
10/11/20211.1761.2351.171.211
10/12/20211.211.251.1661.17
10/13/20211.1651.1951.1581.176
10/14/20211.1771.1881.1191.147
10/17/20211.1481.1541.1251.142
10/18/20211.1371.1781.1371.166
10/19/20211.1651.181.161.167
10/20/20211.1671.1981.1381.151
10/21/20211.1511.171.1381.159
10/24/20211.1581.1751.1421.162
10/25/20211.1621.2071.161.205
10/26/20211.2051.2181.1921.199
10/27/20211.21.2151.1991.212
10/31/20211.2121.2351.2011.219
11/01/20211.221.2281.21.214
11/02/20211.2131.3351.161.335
11/03/20211.3941.4061.291.366
11/04/20211.3661.431.361.407
11/07/20211.391.4021.3341.336
11/08/20211.3131.3641.31.316
11/09/20211.3171.4041.3171.375
11/10/20211.351.451.351.43
11/11/20211.441.471.3931.409
11/14/20211.411.431.3991.401
11/15/20211.4021.4271.3321.375
11/16/20211.3771.4041.3251.392
11/17/20211.391.4211.3421.413
11/18/20211.4091.481.391.444
11/21/20211.4581.5881.4441.575
11/22/20211.5751.591.51.54
11/23/20211.5651.5651.4981.52
11/24/20211.521.581.5061.53
11/25/20211.5021.5441.4831.49
11/28/20211.4931.5371.4731.511
11/29/20211.5111.5351.4761.501
11/30/20211.5151.571.5061.522
12/01/20211.5171.6021.511.6
12/02/20211.61.6471.521.559
12/05/20211.581.7141.581.714
12/06/20211.751.8751.751.839
12/07/20211.8391.8491.6561.656
12/08/20211.5091.6531.5061.63
12/09/20211.631.6651.5091.509
12/12/20211.4951.4951.3591.359
12/13/20211.3571.3791.2911.32
12/14/20211.3221.391.311.317
12/15/20211.3171.3361.2721.305
12/16/20211.3081.3241.1781.21
12/19/20211.191.2091.0891.09
12/20/20211.1171.1251.0281.07
12/21/20211.061.1581.0291.081
12/22/20211.0951.1071.0381.057
12/23/20211.0651.0741.0461.055
12/26/20211.0861.0871.051.06
12/27/20211.0671.0691.0141.019
12/28/20211.0291.1051.0011.076
12/29/20211.0951.1311.0611.11
12/30/20211.111.131.0941.117