Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TELEKOMÜNİKASYON A.Ş. logo
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
15:10:01
63.1 ₺
-0.900 (%-1.41)
Previous Close: 64·
Volatility: 1.640
Day Low₺62.75
Day High₺63.8
Bid63.05
Ask63.1

Market Data

Spot Rate
B:63.05
A:63.1
Week over week (WoW)
-1.56%
Month over month (MoM)
+3.02%
Year to date (YTD)
+9.74%
Year over year (YoY)
+11.68%
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.428
CLOSE 42.3896

Low

LOW 24.48

High

HIGH 57.8
DATEOPENHIGHLOWCLOSE
01/01/202424.6425.0824.4824.96
01/02/20242525.4824.6224.96
01/03/202425.0226.4224.7226.24
01/04/202426.326.682626.66
01/07/202426.927.0226.2626.5
01/08/202426.8427.426.1826.7
01/09/202426.7227.7426.627.6
01/10/202427.728.1226.5826.78
01/11/202426.6428.7626.2628.56
01/14/202428.6829.2628.4228.72
01/15/202428.9829.4628.7229.1
01/16/202428.829.9428.729.9
01/17/202430.0630.1429.5829.66
01/18/202429.6830.3829.0230.3
01/21/202430.330.929.2829.28
01/22/202429.630.0829.429.68
01/23/202429.7630.3829.3429.86
01/24/20243030.329.6829.98
01/25/202430.0232.8629.9232.6
01/28/202432.7233.2832.2832.62
01/29/202432.8833.1632.4833
01/30/202433.0833.1232.4832.7
01/31/202432.7235.1232.734.3
02/01/202434.5434.5633.3233.36
02/04/202433.5233.5832.9433.28
02/05/202433.434.2432.732.86
02/06/20243333.231.8632.12
02/07/202432.4232.732.132.46
02/08/202432.633.1432.0232.74
02/11/202433.0833.5832.833.42
02/12/202433.5633.6232.2632.54
02/13/202432.6832.6831.1831.8
02/14/202431.9832.7831.7832.58
02/15/202432.5832.7632.1432.32
02/18/202432.363331.231.38
02/19/202431.5632.5631.2832.4
02/20/202432.532.731.4231.82
02/21/20243232.731.5232.5
02/22/202433.1433.4232.7633.2
02/25/202433.5234.632.6233.46
02/26/202433.433.431.9432.08
02/27/202432.1832.4631.231.2
02/28/202431.3632.5230.9632.1
02/29/202432.132.4231.2431.3
03/03/202431.431.4630.2630.3
03/04/202430.431.4630.2431.04
03/05/202430.9830.9829.9830.12
03/06/202430.2431.5430.2431.54
03/07/202431.531.9830.9631.38
03/10/202431.832.4230.8231.04
03/11/202431.1631.2230.4430.74
03/12/20243131.229.5829.58
03/13/202429.729.7628.828.9
03/14/202428.9829.428.7229.1
03/17/202429.229.5628.6428.72
03/18/202428.729.528.6429
03/19/202429.0629.6828.929.06
03/20/202429.243129.2430.3
03/21/202430.2831.2830.1830.52
03/24/202430.4631.5230.3630.8
03/25/202430.831.0229.3229.52
03/26/202429.5431.5629.130.62
03/27/202430.6431.2630.6230.84
03/28/202430.8431.530.1230.32
03/31/202430.4230.5429.0830.02
04/01/202430.1231.743030
04/02/202430.0232.2429.7431.58
04/03/202431.833.4431.7233.28
04/04/202433.6435.8833.1635.86
04/07/202436.237.335.836.94
04/08/202436.9437.6436.6837.06
04/14/202436.837.1435.8836.54
04/15/202436.3836.8835.5836.24
04/16/202436.4638.236.1637.2
04/17/202437.0237.0634.7635.6
04/18/202435.1439.1635.1439.16
04/21/202439.6239.7438.238.4
04/23/202438.8240.2638.439.94
04/24/202439.9440.4639.339.88
04/25/20244040.4238.940.22
04/28/202440.4840.9439.740.48
04/29/202440.541.1239.9240.38
05/01/202440.6840.939.5839.58
05/02/202439.6440.6439.539.9
05/05/202439.940.4839.4640.48
05/06/202440.5641.4240.0640.88
05/07/202441424141.06
05/08/202441.2241.840.641.42
05/09/202441.4242.3641.141.52
05/12/202441.5641.74040
05/13/202440.024239.8841.02
05/14/202441.1241.7640.6641.04
05/15/202441.3441.9640.741.86
05/16/202442.0444.584243.38
05/19/202443.3644.0443.143.46
05/20/202443.645.443.644.96
05/21/202445.2645.7644.6445.32
05/22/202445.4446.6645.1645.3
05/23/202445.524644.8445.9
05/26/202446.1246.244.3844.9
05/27/202444.945.1443.9244.24
05/28/202444.2444.743.4444.22
05/29/202444.3445.6244.2245.52
05/30/202445.947.3645.5446.12
06/02/202446.3647.2645.0847.2
06/03/202447.3649.6246.848.8
06/04/202448.6849.8647.749.5
06/05/202449.550.147.0448
06/06/202448.349.6645.9646
06/09/20244646.644.845.56
06/10/202445.5647.6644.6845.72
06/11/202445.4846.8445.146.74
06/12/202447.449.247.1848.44
06/13/202448.949.2448.248.68
06/19/202449.152.9549.151.55
06/20/202451.355250.150.1
06/23/202450.250.5548.4648.92
06/24/20244950.2548.5849.5
06/25/202449.5449.5846.9648.1
06/26/202448.548.5447.2847.94
06/27/202448.1249.14848.3
06/30/202448.8849.4646.7447.26
07/01/202447.3648.664748.66
07/02/202448.7650.4548.7650.05
07/03/202450.2551.2549.851.05
07/04/202451.155249.9851.55
07/07/202452.1553.150.3550.5
07/08/202450.652.650.551.8
07/09/202451.752.751.251.7
07/10/20245253.151.8552.85
07/11/20245353.251.4552.25
07/15/202452.3552.5550.6550.75
07/16/202450.8551.5549.751
07/17/202451.2552.150.851
07/18/2024515249.8451.6
07/21/20245252.8551.8552.35
07/22/202452.3552.750.952
07/23/20245252.850.450.45
07/24/202450.4550.4548.849.1
07/25/202449.350.249.2849.72
07/28/202449.0249.164848
07/29/202448.0649.5647.9649.28
07/30/202449.2851.7548.8251.1
07/31/202451.6552.4551.651.7
08/01/202451.251.654950
08/04/202448.0249.7445.448.9
08/05/20245050.848.9648.96
08/06/202449.550.8548.8250.6
08/07/202450.851.450.2551.1
08/08/2024525249.9250.1
08/11/202450.551.9550.150.95
08/12/202450.8551.2548.3249.8
08/13/202450.1551.149.2449.38
08/14/202449.5450.248.9250.2
08/15/202450.251.2549.5650.9
08/18/202451.2554.450.2554.15
08/19/202454.257.852.254.3
08/20/202454.354.350.2550.25
08/21/202450.955148.1448.18
08/22/202448.3449.0647.2447.46
08/25/202447.5848.3846.4647.48
08/26/202447.4648.4646.948.14
08/27/202448.1449.6647.5247.74
08/28/202447.7448.547.2848.36
09/01/202449.250.1548.6649.78
09/02/202449.7850.949.1450.4
09/03/202449.8851.549.5651.35
09/04/202451.752.9551.151.85
09/05/202451.7552.550.350.35
09/08/202450.5552.149.6250.25
09/09/202450.6555.254949.58
09/10/202449.550.1548.8448.88
09/11/202449.450.347.9849.28
09/12/202449.2850.1547.8649.96
09/15/202450.1551.0547.7448.1
09/16/202448.1450.3547.8849.94
09/17/202449.651.349.651
09/18/202451.552.350.8551.45
09/19/202451.452.6551.251.4
09/22/202451.7553.250.752.45
09/23/202452.4554.9552.3554.85
09/24/202454.8555.1552.352.45
09/25/202453.0553.8551.852.25
09/26/202452.452.4550.150.9
09/29/202450.851.3549.849.8
09/30/202449.8451.1548.4448.96
10/01/202448.8249.0647.5447.62
10/02/202447.7248.6446.446.6
10/03/202447.547.7646.3246.6
10/06/202446.7646.8643.6843.78
10/07/202443.7645.6642.8844.5
10/08/202444.4645.3643.6844.8
10/09/202444.8845.9644.3844.56
10/10/202444.6447.3244.6445.2
10/13/202445.345.444444.3
10/14/202444.3846.7443.946.4
10/15/202446.1247.8245.3447.52
10/16/202447.5248.4647.0848.04
10/17/202448.0848.1845.6845.72
10/20/202445.7246.544.7445.74
10/21/202445.8647.5845.7846.64
10/22/202446.6447.145.8646.36
10/23/202446.5847.846.4446.84
10/24/202446.8847.0846.1246.6
10/27/202446.7247.0646.0446.2
10/29/202446.2247.9846.147.62
10/30/202447.6448.4246.9447.24
10/31/202447.448.847.3848.24
11/03/202448.3249.0846.6647.52
11/04/202447.6847.8245.1845.18
11/05/202445.3445.944.745.46
11/06/202446.0247.4645.6846.06
11/07/202446.1247.3245.746.66
11/10/202446.8448.4646.246.64
11/11/202446.7446.945.6445.7
11/12/202445.545.7244.9445.26
11/13/202445.446.2245.445.84
11/14/20244646.3445.3445.4
11/17/202445.545.8244.8645.18
11/18/202445.3845.7244.8645
11/19/202445.1245.7844.3644.36
11/20/202444.5446.5644.5246.56
11/21/202446.6246.8845.5846.72
11/24/202446.947.246.2846.54
11/25/202446.5447.4646.3646.7
11/26/202446.8647.4446.4646.46
11/27/202446.3846.7245.9445.96
11/28/202446.0446.3245.7246.04
12/01/202445.8446.0245.3645.64
12/02/202445.7846.6645.6446.18
12/03/202446.2846.8446.1846.22
12/04/202446.344746.347
12/05/202447.147.7247.0647.3
12/08/202447.5247.9647.4647.64
12/09/202447.7847.9846.4846.48
12/10/202446.5846.7845.8845.9
12/11/202446.1246.4845.8245.88
12/12/202445.846.9445.2246.94
12/15/202446.847.3646.7246.9
12/16/202447.0847.4446.8647.04
12/17/202447.0447.3446.646.84
12/18/202446.746.7445.445.44
12/19/202445.5245.844.4444.5
12/22/202444.7245.0243.4844.24
12/23/202444.2444.3243.5443.9
12/24/202444.3645.0444.2444.72
12/25/202444.9445.8844.945.64
12/26/202445.6245.8845.3845.66
12/29/202445.745.7844.6844.68
12/30/202444.6844.743.4843.48