TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
15:10:01
63.1 ₺
-0.900 (%-1.41)
Previous Close: 64·
Volatility: 1.640
Day Low₺62.75
Day High₺63.8
Market Data
Spot Rate
B:63.05
A:63.1
Week over week (WoW)
-1.56%
Month over month (MoM)
+3.02%
Year to date (YTD)
+9.74%
Year over year (YoY)
+11.68%
TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5926
CLOSE 6.5934
Low
LOW 5.0686
High
HIGH 10.5735
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 7.0586 | 7.3373 | 7.0339 | 7.2963 |
| 01/04/2021 | 7.239 | 7.3456 | 7.0422 | 7.198 |
| 01/05/2021 | 7.2061 | 7.2717 | 7.1324 | 7.1897 |
| 01/06/2021 | 7.2225 | 7.28 | 7.1405 | 7.1734 |
| 01/07/2021 | 7.198 | 7.3291 | 7.198 | 7.2145 |
| 01/10/2021 | 7.28 | 7.3209 | 7.0339 | 7.116 |
| 01/11/2021 | 7.1324 | 7.1734 | 7.075 | 7.116 |
| 01/12/2021 | 7.1651 | 7.2225 | 7.0339 | 7.198 |
| 01/13/2021 | 7.2225 | 7.2717 | 7.0832 | 7.0914 |
| 01/14/2021 | 7.0586 | 7.075 | 6.8126 | 6.9438 |
| 01/17/2021 | 6.8536 | 7.0176 | 6.7963 | 7.0176 |
| 01/18/2021 | 7.0422 | 7.2145 | 7.0176 | 7.2145 |
| 01/19/2021 | 7.2307 | 7.2472 | 7.0504 | 7.1078 |
| 01/20/2021 | 7.1241 | 7.1897 | 6.9684 | 6.9684 |
| 01/21/2021 | 6.952 | 6.9766 | 6.7881 | 6.8947 |
| 01/24/2021 | 6.9438 | 6.9684 | 6.8372 | 6.87 |
| 01/25/2021 | 6.8372 | 6.9356 | 6.7471 | 6.8782 |
| 01/26/2021 | 6.9356 | 7.0422 | 6.7389 | 6.7389 |
| 01/27/2021 | 6.7225 | 6.7307 | 6.5011 | 6.6815 |
| 01/28/2021 | 6.5585 | 6.6568 | 6.4765 | 6.4765 |
| 01/31/2021 | 6.5257 | 6.5995 | 6.4929 | 6.5421 |
| 02/01/2021 | 6.5831 | 6.6897 | 6.575 | 6.6241 |
| 02/02/2021 | 6.6651 | 6.8454 | 6.6568 | 6.8454 |
| 02/03/2021 | 6.9356 | 7.0668 | 6.8454 | 7.0339 |
| 02/04/2021 | 7.0586 | 7.1241 | 6.9356 | 6.9356 |
| 02/07/2021 | 7.0586 | 7.075 | 6.8864 | 6.9438 |
| 02/08/2021 | 6.9275 | 6.9766 | 6.8864 | 6.9028 |
| 02/09/2021 | 6.9603 | 7.0668 | 6.9603 | 7.0339 |
| 02/10/2021 | 7.0094 | 7.0339 | 6.952 | 7.0012 |
| 02/11/2021 | 6.9603 | 6.9931 | 6.911 | 6.9356 |
| 02/14/2021 | 6.9684 | 7.0094 | 6.9438 | 7.0012 |
| 02/15/2021 | 7.0259 | 7.1078 | 6.8536 | 6.9275 |
| 02/16/2021 | 6.9192 | 6.9848 | 6.7798 | 6.911 |
| 02/17/2021 | 6.8947 | 7.0012 | 6.8619 | 6.8619 |
| 02/18/2021 | 6.8619 | 6.9275 | 6.8454 | 6.8864 |
| 02/21/2021 | 6.9028 | 6.9766 | 6.7471 | 6.8126 |
| 02/22/2021 | 6.8209 | 6.8454 | 6.5585 | 6.5913 |
| 02/23/2021 | 6.5175 | 6.6733 | 6.4273 | 6.4437 |
| 02/24/2021 | 6.5421 | 6.5913 | 6.3618 | 6.5094 |
| 02/25/2021 | 6.3536 | 6.4519 | 6.2962 | 6.2962 |
| 02/28/2021 | 6.3454 | 6.534 | 6.3454 | 6.5257 |
| 03/01/2021 | 6.5175 | 6.5503 | 6.4355 | 6.4601 |
| 03/02/2021 | 6.4929 | 6.6406 | 6.4519 | 6.5175 |
| 03/03/2021 | 6.4519 | 6.5094 | 6.4192 | 6.4847 |
| 03/04/2021 | 6.4273 | 6.5257 | 6.4192 | 6.5011 |
| 03/07/2021 | 6.5011 | 6.5503 | 6.4109 | 6.4355 |
| 03/08/2021 | 6.4519 | 6.5585 | 6.4192 | 6.5094 |
| 03/09/2021 | 6.4929 | 6.5421 | 6.4273 | 6.4684 |
| 03/10/2021 | 6.5011 | 6.6568 | 6.4929 | 6.5831 |
| 03/11/2021 | 6.5667 | 6.5667 | 6.4437 | 6.4684 |
| 03/14/2021 | 6.4519 | 6.5257 | 6.4273 | 6.4601 |
| 03/15/2021 | 6.4684 | 6.5667 | 6.4601 | 6.534 |
| 03/16/2021 | 6.5257 | 6.6733 | 6.4847 | 6.4847 |
| 03/17/2021 | 6.5175 | 6.6077 | 6.5094 | 6.5257 |
| 03/18/2021 | 6.4519 | 6.4684 | 6.247 | 6.288 |
| 03/21/2021 | 5.7551 | 5.8863 | 5.6649 | 5.6649 |
| 03/22/2021 | 5.2468 | 5.6239 | 5.0992 | 5.5174 |
| 03/23/2021 | 5.6321 | 5.7796 | 5.5502 | 5.706 |
| 03/24/2021 | 5.706 | 5.8699 | 5.6566 | 5.6813 |
| 03/25/2021 | 5.706 | 5.7796 | 5.4682 | 5.5502 |
| 03/28/2021 | 5.5338 | 5.6075 | 5.5009 | 5.5583 |
| 03/29/2021 | 5.5254 | 5.5583 | 5.3534 | 5.5338 |
| 03/30/2021 | 5.5583 | 5.6731 | 5.5092 | 5.5583 |
| 03/31/2021 | 5.6243 | 5.7253 | 5.5653 | 5.7085 |
| 04/01/2021 | 5.759 | 5.7927 | 5.7 | 5.7506 |
| 04/04/2021 | 5.7169 | 5.8348 | 5.7169 | 5.7842 |
| 04/05/2021 | 5.7674 | 5.8011 | 5.6916 | 5.7337 |
| 04/06/2021 | 5.7085 | 5.7674 | 5.6411 | 5.7506 |
| 04/07/2021 | 5.7674 | 5.8516 | 5.7337 | 5.7506 |
| 04/08/2021 | 5.7421 | 5.759 | 5.5822 | 5.6159 |
| 04/11/2021 | 5.5569 | 5.6243 | 5.3969 | 5.3969 |
| 04/12/2021 | 5.4222 | 5.4643 | 5.3127 | 5.4307 |
| 04/13/2021 | 5.4643 | 5.5737 | 5.4643 | 5.5653 |
| 04/14/2021 | 5.5569 | 5.599 | 5.4474 | 5.4895 |
| 04/15/2021 | 5.4643 | 5.5907 | 5.456 | 5.5653 |
| 04/18/2021 | 5.5485 | 5.599 | 5.3548 | 5.3632 |
| 04/19/2021 | 5.3464 | 5.4727 | 5.3296 | 5.3717 |
| 04/20/2021 | 5.338 | 5.3885 | 5.136 | 5.1949 |
| 04/21/2021 | 5.0686 | 5.2117 | 5.0686 | 5.178 |
| 04/25/2021 | 5.1613 | 5.296 | 5.1613 | 5.2455 |
| 04/26/2021 | 5.296 | 5.4222 | 5.296 | 5.4138 |
| 04/27/2021 | 5.3969 | 5.4138 | 5.3043 | 5.3464 |
| 04/28/2021 | 5.3464 | 5.439 | 5.338 | 5.3548 |
| 04/29/2021 | 5.3464 | 5.4222 | 5.3464 | 5.3632 |
| 05/02/2021 | 5.3801 | 5.5316 | 5.3717 | 5.5232 |
| 05/03/2021 | 5.5316 | 5.6159 | 5.4727 | 5.5737 |
| 05/04/2021 | 5.5907 | 5.6832 | 5.5822 | 5.6159 |
| 05/05/2021 | 5.7 | 5.7169 | 5.6159 | 5.6495 |
| 05/06/2021 | 5.6579 | 5.6748 | 5.5569 | 5.6159 |
| 05/09/2021 | 5.6327 | 5.8095 | 5.6327 | 5.759 |
| 05/10/2021 | 5.7 | 5.7758 | 5.6579 | 5.6748 |
| 05/11/2021 | 5.6411 | 5.6916 | 5.6327 | 5.6916 |
| 05/16/2021 | 5.7085 | 5.7674 | 5.6748 | 5.7169 |
| 05/17/2021 | 5.7421 | 5.9358 | 5.7337 | 5.919 |
| 05/19/2021 | 5.8769 | 5.919 | 5.7758 | 5.8095 |
| 05/20/2021 | 5.8516 | 5.8516 | 5.759 | 5.7758 |
| 05/23/2021 | 5.7927 | 5.8179 | 5.7253 | 5.7674 |
| 05/24/2021 | 5.7842 | 5.8263 | 5.5653 | 5.599 |
| 05/25/2021 | 5.6411 | 5.7421 | 5.5822 | 5.7421 |
| 05/26/2021 | 5.7337 | 5.759 | 5.6664 | 5.7085 |
| 05/27/2021 | 5.6832 | 5.8263 | 5.6495 | 5.8095 |
| 05/30/2021 | 5.8095 | 5.9105 | 5.8095 | 5.8769 |
| 05/31/2021 | 5.8769 | 5.9274 | 5.8432 | 5.8853 |
| 06/01/2021 | 5.8432 | 5.9611 | 5.8179 | 5.86 |
| 06/02/2021 | 5.8684 | 5.919 | 5.7842 | 5.8853 |
| 06/03/2021 | 5.8853 | 6.0368 | 5.8769 | 5.9611 |
| 06/06/2021 | 5.9695 | 6.0958 | 5.9695 | 6.0958 |
| 06/07/2021 | 6.0789 | 6.0958 | 6.02 | 6.0284 |
| 06/08/2021 | 6.0368 | 6.1126 | 6.0284 | 6.0874 |
| 06/09/2021 | 6.0789 | 6.1379 | 6.0621 | 6.1295 |
| 06/10/2021 | 6.1463 | 6.1631 | 6.0621 | 6.1042 |
| 06/13/2021 | 6.1126 | 6.1379 | 6.0453 | 6.1379 |
| 06/14/2021 | 6.0789 | 6.1379 | 5.9863 | 6.02 |
| 06/15/2021 | 6.02 | 6.0789 | 5.9526 | 5.9526 |
| 06/16/2021 | 5.919 | 6.0284 | 5.919 | 5.9779 |
| 06/17/2021 | 5.9779 | 6.0116 | 5.8095 | 5.86 |
| 06/20/2021 | 5.8684 | 5.919 | 5.8179 | 5.9105 |
| 06/21/2021 | 5.9274 | 5.9779 | 5.8684 | 5.9442 |
| 06/22/2021 | 5.9695 | 6.0116 | 5.8684 | 5.8684 |
| 06/23/2021 | 5.8769 | 5.9358 | 5.8769 | 5.9021 |
| 06/24/2021 | 5.9274 | 5.9358 | 5.8516 | 5.8937 |
| 06/27/2021 | 5.9021 | 5.9021 | 5.7758 | 5.86 |
| 06/28/2021 | 5.8263 | 5.8516 | 5.6916 | 5.7421 |
| 06/29/2021 | 5.7506 | 5.759 | 5.5653 | 5.5907 |
| 06/30/2021 | 5.6151 | 5.6844 | 5.5632 | 5.5892 |
| 07/01/2021 | 5.5892 | 5.6497 | 5.5632 | 5.5805 |
| 07/04/2021 | 5.5892 | 5.693 | 5.5892 | 5.693 |
| 07/05/2021 | 5.6844 | 5.7709 | 5.6584 | 5.7189 |
| 07/06/2021 | 5.7016 | 5.7536 | 5.7016 | 5.7362 |
| 07/07/2021 | 5.693 | 5.7362 | 5.6497 | 5.693 |
| 07/08/2021 | 5.6844 | 5.7362 | 5.6324 | 5.7016 |
| 07/11/2021 | 5.6844 | 5.7276 | 5.5372 | 5.5459 |
| 07/12/2021 | 5.5545 | 5.6064 | 5.5113 | 5.5286 |
| 07/13/2021 | 5.5459 | 5.6064 | 5.5286 | 5.5719 |
| 07/15/2021 | 5.5892 | 5.6237 | 5.494 | 5.5113 |
| 07/18/2021 | 5.4594 | 5.4853 | 5.4162 | 5.4594 |
| 07/25/2021 | 5.4767 | 5.4853 | 5.3815 | 5.4162 |
| 07/26/2021 | 5.3988 | 5.4507 | 5.3815 | 5.442 |
| 07/27/2021 | 5.4248 | 5.5286 | 5.4248 | 5.494 |
| 07/28/2021 | 5.5286 | 5.5979 | 5.5286 | 5.5805 |
| 07/29/2021 | 5.5545 | 5.6411 | 5.5545 | 5.6411 |
| 08/01/2021 | 5.6584 | 5.7622 | 5.6497 | 5.7276 |
| 08/02/2021 | 5.7103 | 5.7189 | 5.6497 | 5.693 |
| 08/03/2021 | 5.7016 | 5.7449 | 5.6497 | 5.693 |
| 08/04/2021 | 5.6411 | 5.7536 | 5.6411 | 5.7189 |
| 08/05/2021 | 5.7276 | 5.7881 | 5.693 | 5.7622 |
| 08/08/2021 | 5.7795 | 5.866 | 5.7795 | 5.8228 |
| 08/09/2021 | 5.8401 | 5.9353 | 5.8054 | 5.9006 |
| 08/10/2021 | 5.9006 | 5.9353 | 5.7016 | 5.7449 |
| 08/11/2021 | 5.7709 | 5.9006 | 5.7709 | 5.8746 |
| 08/12/2021 | 5.9006 | 5.9785 | 5.8401 | 5.9525 |
| 08/15/2021 | 5.9698 | 6.117 | 5.9698 | 6.0563 |
| 08/16/2021 | 6.065 | 6.1429 | 6.0477 | 6.1083 |
| 08/17/2021 | 6.1256 | 6.2121 | 6.065 | 6.1775 |
| 08/18/2021 | 6.1256 | 6.2035 | 6.0563 | 6.1948 |
| 08/19/2021 | 6.1948 | 6.2554 | 6.117 | 6.238 |
| 08/22/2021 | 6.264 | 6.3592 | 6.2467 | 6.3159 |
| 08/23/2021 | 6.3332 | 6.4544 | 6.3332 | 6.4197 |
| 08/24/2021 | 6.4111 | 6.463 | 6.3246 | 6.3679 |
| 08/25/2021 | 6.3419 | 6.4371 | 6.3072 | 6.3505 |
| 08/26/2021 | 6.3419 | 6.4284 | 6.3159 | 6.3937 |
| 08/30/2021 | 6.4197 | 6.463 | 6.3937 | 6.4111 |
| 08/31/2021 | 6.4197 | 6.4284 | 6.3332 | 6.3592 |
| 09/01/2021 | 6.3592 | 6.4976 | 6.3592 | 6.4371 |
| 09/02/2021 | 6.4371 | 6.4457 | 6.3419 | 6.3592 |
| 09/05/2021 | 6.3679 | 6.4024 | 6.3419 | 6.3679 |
| 09/06/2021 | 6.3592 | 6.3851 | 6.238 | 6.2467 |
| 09/07/2021 | 6.2467 | 6.2813 | 6.1688 | 6.2467 |
| 09/08/2021 | 6.1775 | 6.2986 | 6.1775 | 6.2986 |
| 09/09/2021 | 6.2986 | 6.3072 | 6.1862 | 6.1948 |
| 09/12/2021 | 6.1602 | 6.2467 | 6.1515 | 6.2035 |
| 09/13/2021 | 6.2035 | 6.3851 | 6.1775 | 6.3505 |
| 09/14/2021 | 6.3072 | 6.3505 | 6.1775 | 6.238 |
| 09/15/2021 | 6.2121 | 6.2813 | 6.1083 | 6.1688 |
| 09/16/2021 | 6.1515 | 6.2554 | 6.1515 | 6.238 |
| 09/19/2021 | 6.1775 | 6.1948 | 6.065 | 6.1342 |
| 09/20/2021 | 6.1515 | 6.1862 | 6.0823 | 6.1083 |
| 09/21/2021 | 6.1342 | 6.29 | 6.1083 | 6.29 |
| 09/22/2021 | 6.2554 | 6.3679 | 6.2207 | 6.3332 |
| 09/23/2021 | 6.3072 | 6.3505 | 6.2294 | 6.2727 |
| 09/26/2021 | 6.2813 | 6.3851 | 6.2554 | 6.3679 |
| 09/27/2021 | 6.3505 | 6.3851 | 6.264 | 6.2813 |
| 09/28/2021 | 6.3246 | 6.3419 | 6.2467 | 6.264 |
| 09/29/2021 | 6.2554 | 6.6361 | 6.1602 | 6.4803 |
| 09/30/2021 | 6.47 | 6.6738 | 6.3902 | 6.5497 |
| 10/03/2021 | 6.5497 | 6.7979 | 6.5231 | 6.6561 |
| 10/04/2021 | 6.7004 | 6.789 | 6.6384 | 6.7447 |
| 10/05/2021 | 6.6915 | 6.7447 | 6.5852 | 6.5852 |
| 10/06/2021 | 6.6472 | 6.665 | 6.5231 | 6.5409 |
| 10/07/2021 | 6.5143 | 6.6029 | 6.4788 | 6.5143 |
| 10/10/2021 | 6.5231 | 6.5852 | 6.4966 | 6.4966 |
| 10/11/2021 | 6.4611 | 6.5054 | 6.4168 | 6.47 |
| 10/12/2021 | 6.47 | 6.6295 | 6.4522 | 6.532 |
| 10/13/2021 | 6.4966 | 6.6118 | 6.4966 | 6.532 |
| 10/14/2021 | 6.532 | 6.5586 | 6.3547 | 6.5054 |
| 10/17/2021 | 6.4611 | 6.4877 | 6.4079 | 6.4434 |
| 10/18/2021 | 6.47 | 6.5852 | 6.47 | 6.5143 |
| 10/19/2021 | 6.4966 | 6.5231 | 6.4345 | 6.4434 |
| 10/20/2021 | 6.4434 | 6.6206 | 6.3813 | 6.6206 |
| 10/21/2021 | 6.594 | 6.6827 | 6.5143 | 6.6472 |
| 10/24/2021 | 6.5852 | 6.6915 | 6.5763 | 6.6738 |
| 10/25/2021 | 6.6738 | 6.7359 | 6.594 | 6.6295 |
| 10/26/2021 | 6.6118 | 6.7536 | 6.6118 | 6.665 |
| 10/27/2021 | 6.665 | 6.7004 | 6.6561 | 6.6738 |
| 10/31/2021 | 6.6915 | 6.8068 | 6.6738 | 6.727 |
| 11/01/2021 | 6.7536 | 6.8954 | 6.7447 | 6.8422 |
| 11/02/2021 | 6.9397 | 7.2233 | 6.7181 | 7.2233 |
| 11/03/2021 | 7.2942 | 7.3829 | 7.179 | 7.3031 |
| 11/04/2021 | 7.3208 | 7.5335 | 7.2942 | 7.4183 |
| 11/07/2021 | 7.3917 | 7.631 | 7.3917 | 7.5601 |
| 11/08/2021 | 7.5778 | 7.7462 | 7.5247 | 7.6133 |
| 11/09/2021 | 7.6044 | 7.7374 | 7.569 | 7.6842 |
| 11/10/2021 | 7.6487 | 7.8615 | 7.6487 | 7.7817 |
| 11/11/2021 | 7.7994 | 7.8615 | 7.764 | 7.8083 |
| 11/14/2021 | 7.8615 | 8.1717 | 7.8526 | 7.9324 |
| 11/15/2021 | 7.9412 | 7.9944 | 7.7551 | 7.8969 |
| 11/16/2021 | 7.8792 | 8.1451 | 7.826 | 8.1273 |
| 11/17/2021 | 8.1096 | 8.2248 | 7.9855 | 8.1451 |
| 11/18/2021 | 8.216 | 8.2426 | 7.9855 | 8.021 |
| 11/21/2021 | 8.0387 | 8.1628 | 7.8969 | 7.9501 |
| 11/22/2021 | 7.9412 | 8.0742 | 7.7374 | 7.826 |
| 11/23/2021 | 7.8615 | 8.2248 | 7.8615 | 8.1362 |
| 11/24/2021 | 8.2071 | 8.5173 | 8.2071 | 8.3489 |
| 11/25/2021 | 8.216 | 8.3578 | 8.0476 | 8.1273 |
| 11/28/2021 | 8.216 | 8.535 | 8.1894 | 8.5085 |
| 11/29/2021 | 8.5085 | 8.9605 | 8.4907 | 8.7123 |
| 11/30/2021 | 8.7743 | 8.9782 | 8.6857 | 8.8098 |
| 12/01/2021 | 8.8275 | 9.1466 | 8.8275 | 9.0491 |
| 12/02/2021 | 9.1023 | 9.6429 | 9.1023 | 9.3947 |
| 12/05/2021 | 9.5366 | 9.634 | 8.9605 | 9.1554 |
| 12/06/2021 | 9.1643 | 9.5454 | 9.1377 | 9.4479 |
| 12/07/2021 | 9.572 | 9.7936 | 9.2795 | 9.5454 |
| 12/08/2021 | 9.8113 | 9.8822 | 9.5543 | 9.5809 |
| 12/09/2021 | 9.5809 | 9.5897 | 9.2441 | 9.4834 |
| 12/12/2021 | 9.5543 | 9.7936 | 9.5543 | 9.6429 |
| 12/13/2021 | 9.705 | 9.8645 | 9.6252 | 9.7847 |
| 12/14/2021 | 9.8556 | 9.8911 | 9.2973 | 9.2973 |
| 12/15/2021 | 9.4036 | 9.767 | 9.3504 | 9.767 |
| 12/16/2021 | 9.8556 | 10.2013 | 8.7921 | 8.7921 |
| 12/19/2021 | 9.1023 | 9.6695 | 8.8187 | 9.6695 |
| 12/20/2021 | 10.1038 | 10.5735 | 8.7034 | 8.7034 |
| 12/21/2021 | 8.6414 | 9.0048 | 8.216 | 8.6148 |
| 12/22/2021 | 8.8452 | 9.3238 | 8.73 | 9.1998 |
| 12/23/2021 | 9.2618 | 9.377 | 9.0136 | 9.3327 |
| 12/26/2021 | 9.3416 | 9.4391 | 9.0048 | 9.12 |
| 12/27/2021 | 9.1023 | 9.2618 | 8.6503 | 8.73 |
| 12/28/2021 | 8.7123 | 8.925 | 8.5882 | 8.8896 |
| 12/29/2021 | 8.9605 | 8.9782 | 8.6591 | 8.668 |
| 12/30/2021 | 8.6414 | 8.7743 | 8.4819 | 8.535 |