Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM)
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM)
52.150 ₺
-0.950 (%-1.79)
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for TÜRK TELEKOMÜNİKASYON A.Ş..

Historical Chart

Loading chart...

Average

OPEN 53.7786
CLOSE 53.7469

Low

LOW 43.14

High

HIGH 62.8
DATE OPEN HIGH LOW CLOSE
01/01/2025 43.76 44.2 43.14 44.2
01/02/2025 44.32 46.22 44.22 45.58
01/05/2025 45.64 46.48 45.16 46.44
01/06/2025 46.5 46.8 45.76 46.48
01/07/2025 46.36 47.5 46.08 46.08
01/08/2025 46.2 46.96 45.82 46.46
01/09/2025 46.54 47.34 46.52 46.98
01/12/2025 47.02 47.04 44.32 45.06
01/13/2025 45.3 45.36 44.68 44.72
01/14/2025 44.8 45.14 44.38 44.72
01/15/2025 45.22 45.7 44.36 45.7
01/16/2025 45.62 46.96 45.52 46.22
01/19/2025 46.38 47.08 45.88 46.4
01/20/2025 46.26 46.86 46.1 46.26
01/21/2025 46.4 47.26 46.06 47.26
01/22/2025 47.38 49.42 47.3 49.02
01/23/2025 49.04 49.7 48.24 49.7
01/26/2025 49.36 49.68 48.48 48.9
01/27/2025 48.9 51.2 48.42 51.2
01/28/2025 51.2 51.4 50.2 50.8
01/29/2025 50.85 51.15 50 50.4
01/30/2025 50.45 51.05 49.94 50.55
02/02/2025 50.4 51.6 49.3 51
02/03/2025 51.3 51.45 48.84 48.84
02/04/2025 49 49.32 48.28 48.7
02/05/2025 48.88 49.98 48.86 49.6
02/06/2025 49.6 49.84 48.98 49.42
02/09/2025 49.42 50.8 49.2 49.96
02/10/2025 49.94 50.7 49.16 50.5
02/11/2025 50.6 50.95 49.68 49.94
02/12/2025 50.15 50.85 49.62 50.2
02/13/2025 50.4 50.8 49.78 50.15
02/16/2025 50.2 50.25 48.36 48.38
02/17/2025 48.38 49.56 48.14 49.36
02/18/2025 49.56 50.1 49.18 49.46
02/19/2025 49.7 51.2 49.44 50.7
02/20/2025 50.7 51.1 48.18 48.76
02/23/2025 49.36 49.64 48.22 48.72
02/24/2025 48.78 48.98 47.26 48.16
02/25/2025 48.2 49.38 48.08 49
02/26/2025 48.98 50.55 48.4 50
02/27/2025 49.88 50.35 47.52 48.2
03/02/2025 48.52 49.54 48.38 48.68
03/03/2025 48.7 50 48.66 48.9
03/04/2025 49.38 50.5 49.16 50.35
03/05/2025 50.6 52.15 49.94 52.15
03/06/2025 52.2 52.75 51.55 51.7
03/09/2025 51.85 52.2 49.42 49.62
03/10/2025 50.85 52.1 50.45 50.75
03/11/2025 50.9 53.1 50.65 52.95
03/12/2025 53.05 55.1 52.9 55
03/13/2025 55.05 56.7 54.3 56.4
03/16/2025 56.55 57.55 56.2 57.3
03/17/2025 57.3 57.85 56.75 57.6
03/18/2025 53.1 55.85 51.85 51.85
03/19/2025 51.8 52.4 49.3 50.7
03/20/2025 50.3 50.3 45.64 45.64
03/23/2025 46.26 48 44.8 47.1
03/24/2025 47.7 51.35 47.7 50.65
03/25/2025 50.35 51.1 48.58 49.3
03/26/2025 49.7 50.3 49.28 49.4
03/27/2025 49.4 49.4 48.08 49.1
04/01/2025 48.6 49.08 47.72 48.24
04/02/2025 48.24 49.7 48.18 48.7
04/03/2025 48.7 49.9 47.44 47.46
04/06/2025 46.36 49.2 45.66 49.2
04/07/2025 49.72 52.9 49.52 52.45
04/08/2025 52.3 53.25 51.2 51.2
04/09/2025 52.25 53.1 51.3 51.45
04/10/2025 51.4 53.25 50.75 53.25
04/13/2025 53.35 53.7 52.45 52.45
04/14/2025 52.45 53.35 51.15 51.15
04/15/2025 51.1 51.2 49.78 50.2
04/16/2025 50.2 52.45 49.88 52.05
04/17/2025 52.25 52.45 51.1 52
04/20/2025 52 53.6 51.8 53
04/21/2025 53.3 55.5 52.8 55.2
04/23/2025 55.15 56.45 54.65 55.85
04/24/2025 56.1 57 54 54.2
04/27/2025 54.1 54.65 53.25 54.2
04/28/2025 54.15 54.9 53.75 54.65
04/29/2025 54.7 54.85 52.35 52.5
05/01/2025 52.7 53.45 52.5 53.35
05/04/2025 53.45 54 52.5 53.3
05/05/2025 53 55.4 52.9 54
05/06/2025 54 55.05 54 54.55
05/07/2025 56.5 57.35 54.9 55.8
05/08/2025 56 58.9 55.45 58.5
05/11/2025 59.35 61.55 59.3 60.4
05/12/2025 60.2 60.95 59.4 60.05
05/13/2025 60 61.8 59.9 61.35
05/14/2025 61.4 62.25 60.35 61.45
05/15/2025 61.15 62.65 60.85 62
05/19/2025 61.75 62.7 60.2 60.8
05/20/2025 60.65 61.4 59.5 59.85
05/21/2025 60.05 61.4 59.35 60.85
05/22/2025 60.75 61.55 59.6 60.25
05/25/2025 60.45 61.2 59.9 60.5
05/26/2025 60.45 60.8 59.6 59.75
05/27/2025 59.9 60.35 58.7 59.55
05/28/2025 59.85 60.35 58.75 58.75
05/29/2025 58.7 59.5 55.05 55.15
06/01/2025 54.9 55.6 54.6 54.95
06/02/2025 55.3 57.25 55.3 57.25
06/03/2025 56.95 58.1 56.95 57.8
06/04/2025 57.5 58.8 57.35 58
06/09/2025 58.4 58.7 56.7 57.85
06/10/2025 57.7 58.7 57.7 58.35
06/11/2025 58.2 58.95 57.4 58.1
06/12/2025 55 56.65 54.15 56.2
06/15/2025 56.3 58.25 55.6 57.75
06/16/2025 57.8 58.05 56.85 57.15
06/17/2025 57 57 55.6 56.5
06/18/2025 56.65 56.7 53.55 53.55
06/19/2025 54.2 58.5 54.05 54.05
06/22/2025 53.85 54.9 53.2 53.7
06/23/2025 55.15 56.5 54.8 56.5
06/24/2025 56.45 56.7 55.8 55.85
06/25/2025 55.9 56.15 55.1 55.1
06/26/2025 55.2 55.95 54.5 55.8
06/29/2025 55.9 58.85 55.85 58.85
06/30/2025 58.8 61.45 58.75 61.2
07/01/2025 61.45 62.4 60.45 62.4
07/02/2025 62.55 62.8 60.3 60.3
07/03/2025 60.5 61.7 60 61.2
07/06/2025 60.85 61.2 59.1 59.45
07/07/2025 59.85 60.05 58 58
07/08/2025 58.1 58.95 57.95 58.55
07/09/2025 59 59.9 58.3 58.55
07/10/2025 59.05 59.6 56.95 57
07/13/2025 57.15 57.3 55.6 55.6
07/15/2025 56 56.8 55 55.65
07/16/2025 56.65 57.2 56 57.15
07/17/2025 57.4 57.45 56.25 56.85
07/20/2025 57.1 58.05 56.75 57.85
07/21/2025 57.95 58.8 57.45 57.7
07/22/2025 57.9 58.35 56.8 56.85
07/23/2025 57.05 58.1 56.9 57.35
07/24/2025 57.4 57.5 56.35 56.5
07/27/2025 56.75 56.75 55.35 55.4
07/28/2025 55.45 55.7 53.85 53.85
07/29/2025 53.9 55.2 53.9 54.4
07/30/2025 54.65 55.25 54.05 54.45
07/31/2025 54.6 54.9 53.75 54.7
08/03/2025 55.05 56.05 54.9 55.75
08/04/2025 56 56.7 55 55.25
08/05/2025 55.5 55.6 54.65 55.05
08/06/2025 55.4 56.65 55.35 56.25
08/07/2025 56.6 56.95 56.05 56.85
08/10/2025 57.2 58.8 57.05 58.45
08/11/2025 58.5 59.15 57.4 58.2
08/12/2025 58.25 58.95 57.6 57.9
08/13/2025 58.4 59 56.25 56.35
08/14/2025 56.45 57.25 55.75 55.9
08/17/2025 56 56.25 55 55.3
08/18/2025 55.4 56.65 55.15 55.9
08/19/2025 56 57.1 55.5 56.7
08/20/2025 57.15 58.45 57.1 58.4
08/21/2025 58.45 58.65 57.6 58.05
08/24/2025 58.4 60 58.3 59.7
08/25/2025 59.3 61.4 58.9 61.4
08/26/2025 61.1 61.9 60.3 60.65
08/27/2025 60 60.15 56.95 58.4
08/28/2025 58.4 58.65 55.55 55.55
08/31/2025 55.75 56.05 54.3 54.35
09/01/2025 54.5 55 50.9 52.6
09/02/2025 52.7 53.45 51.55 52.7
09/03/2025 52.8 53.65 52.35 52.85
09/04/2025 53.2 53.75 52.55 52.9
09/07/2025 52.4 52.4 50.75 51.1
09/08/2025 51.25 51.45 50.1 50.9
09/09/2025 51.1 51.45 50.4 50.85
09/10/2025 50.9 51.75 49.98 50
09/11/2025 49.96 50.15 48.3 48.88
09/14/2025 48.92 52.05 48.86 52
09/15/2025 52.2 52.3 50.85 51.9
09/16/2025 52 52.95 51.75 52.35
09/17/2025 52.75 53.3 51.9 52
09/18/2025 52 53.75 51.7 53.65
09/21/2025 54.6 55 53.8 54.15
09/22/2025 53.45 54.4 52.95 53.5
09/23/2025 53.6 53.9 52 52.9
09/24/2025 53.3 53.75 52.15 52.6
09/25/2025 52.4 52.75 50.75 50.95
09/28/2025 50.9 51.4 50.5 50.55
09/29/2025 50.65 51.3 50.5 50.8
09/30/2025 50.85 52.75 50.05 52.5
10/01/2025 52.5 53.05 52.15 52.7
10/02/2025 53 53.15 51.2 51.2
10/05/2025 51.45 52.65 51.1 51.5
10/06/2025 51.6 52.55 51.05 52.25
10/07/2025 52.3 53.3 50.5 50.85
10/08/2025 51.35 52.4 51.2 51.6
10/09/2025 51.75 52.5 51.35 51.95
10/12/2025 51.5 51.55 50.45 51
10/13/2025 50.95 51 48.22 49.32
10/14/2025 49.32 51.3 48.82 50.85
10/15/2025 50.6 53.1 50.2 50.25
10/16/2025 50.2 50.3 47.78 48.12
10/19/2025 48.12 49.94 47.48 49.82
10/20/2025 49.82 50.3 49.24 49.7
10/21/2025 49.8 51.2 49.72 50.75
10/22/2025 50.8 51.85 50.65 51.55
10/23/2025 51.75 54.15 51.6 52.75
10/26/2025 52.65 53.05 52.1 52.65
10/27/2025 52.6 52.95 52.2 52.5
10/29/2025 52.6 53.15 51 51.4
10/30/2025 51.25 51.55 50.6 51
11/02/2025 51.1 52.05 49.78 49.96
11/03/2025 49.98 50.55 49.34 50
11/04/2025 52.7 55 52.6 55
11/05/2025 55.85 56.7 54 55.4
11/06/2025 55.4 55.9 54.5 55.8
11/09/2025 56.1 57.6 55.3 57.15
11/10/2025 56.95 57.75 54.25 56.25
11/11/2025 56.45 57.55 55.75 56.3
11/12/2025 56.5 57 56.2 57
11/13/2025 56.7 56.9 55.35 56.4
11/16/2025 56.65 56.8 55.3 55.4
11/17/2025 55.25 56.45 54.8 55.15
11/18/2025 55.35 57.2 55.3 56.75
11/19/2025 56.95 57.2 56.1 57.2
11/20/2025 56.95 57.25 56.3 56.8
11/23/2025 56.8 56.8 55.45 56.1
11/24/2025 56.2 56.65 55.25 55.55
11/25/2025 55.65 56.65 55.4 55.85
11/26/2025 56.1 56.55 55.6 56.1
11/27/2025 55.9 56.55 55.6 55.75
11/30/2025 55.8 57.35 55.55 57.35
12/01/2025 57.4 57.6 56.9 57.45
12/02/2025 57.5 58.1 57 57.55
12/03/2025 57.85 58.5 56.15 56.15
12/04/2025 56.25 56.85 55.25 55.7
12/07/2025 55.85 56.95 55.15 56.5
12/08/2025 56.65 56.9 55.95 56.7
12/09/2025 56.85 57.4 56.3 56.75
12/10/2025 57 57.3 56.25 56.75
12/11/2025 56.85 58 56.85 57.95
12/14/2025 58.2 58.4 57.55 57.9
12/15/2025 57.9 57.9 55.35 55.7
12/16/2025 55.75 57 55.25 56.95
12/17/2025 57 57.2 56.35 56.8
12/18/2025 56.8 57.05 56.25 56.75
12/21/2025 56.95 58 56.6 57.45
12/22/2025 57.5 57.95 56.4 56.6
12/23/2025 56.6 57.2 56.4 56.5
12/24/2025 56.8 56.85 56.5 56.5
12/25/2025 56.6 56.65 55.75 56.35
12/28/2025 56.25 56.45 55.6 55.7
12/29/2025 56 57.3 55.2 57.15
12/30/2025 57.25 57.75 56.4 57.5