Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TELEKOMÜNİKASYON A.Ş. logo
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
14:06:06
63 ₺
-1.000 (%-1.56)
Previous Close: 64·
Volatility: 1.480
Day Low₺62.85
Day High₺63.8
Bid62.95
Ask63

Market Data

Spot Rate
B:62.95
A:63
Week over week (WoW)
-1.72%
Month over month (MoM)
+2.86%
Year to date (YTD)
+9.57%
Year over year (YoY)
+11.50%
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.243
CLOSE 63.207

Low

LOW 56.25

High

HIGH 75.65
DATEOPENHIGHLOWCLOSE
01/01/202657.4558.157.258.1
01/04/202658.25957.958.45
01/05/202658.5559.4558.459.2
01/06/202659.3559.6558.558.85
01/07/202659.159.555758.45
01/08/202658.65957.6558.35
01/11/202658.455958.1558.4
01/12/202658.7559.658.759.4
01/13/202659.4559.6558.759.55
01/14/202659.5561.859.2561.8
01/15/202661.7562.460.862.05
01/18/202662.4563.6561.8562.45
01/19/202662.562.6561.0562
01/20/202662.2636263
01/21/202663.4564.5562.2564.45
01/22/202664.8565.5564.264.2
01/25/202663.865.963.4565.8
01/26/202665.866.1564.464.4
01/27/202664.3565.3563.964.95
01/28/202665.566.76565.4
01/29/202665.466.56566.5
02/01/2026666663.3565.35
02/02/202665.468.1565.2567.65
02/03/202668.369.7567.568.6
02/04/202668.169.867.5567.65
02/05/202667.6567.6566.0567.1
02/08/202667.868.356767.3
02/09/202667.468.5566.566.75
02/10/202666.2568.8565.9568.15
02/11/202668.369.5567.6569.2
02/12/202669.1570.368.970.3
02/15/202670.8574.670.772.6
02/16/202672.4575.0572.1572.9
02/17/202672.975.6572.472.65
02/18/202673.273.269.169.85
02/19/202669.857169.270.45
02/22/202671.371.670.0570.65
02/23/202670.5570.969.570.2
02/24/202670.371.469.671
02/25/202671.371.569.971.15
02/26/202671.4571.967.2567.95
03/01/202664.0566.5564.0565.8
03/02/202665.7566.663.5563.95
03/03/202663.864.361.8562.45
03/04/202662.7563.756161.2
03/05/202661.2561.858.559.1
03/08/20265759.055758.9
03/09/202660.661.9560.261.55
03/10/202661.663.761.161.7
03/11/202661.462.9560.761.85
03/12/202661.3561.56060.9
03/15/202661.361.659.960
03/16/202660.2560.959.960.5
03/17/202660.756158.6559.25
03/18/202658.8559.6558.759.15
03/22/202658.760.356.860.25
03/23/202660.2560.857.2557.3
03/24/20265859.1557.9558.8
03/25/202658.859.5557.5557.95
03/26/202658.3558.7557.5558.5
03/29/202658.2559.157.458.5
03/30/202658.6560.3557.9558.05
03/31/20265959.758.759
04/01/202658.4558.6557.5558.3
04/02/202658.459.3558.1558.6
04/05/202658.6559.4558.3559.05
04/06/202658.8559.1557.257.2
04/07/202659.2562.259.2561
04/08/202660.861.856061.85
04/09/202662.3563.862.1563.55
04/12/202662.1562.561.0562.35
04/13/202662.863.7562.2562.7
04/14/202663.463.762.562.95
04/15/202663.2564.562.562.85
04/16/202662.9565.662.7565.4
04/19/202664.266.764.266.4
04/20/202666.6566.864.665.1
04/21/20266565.162.963.65
04/23/202663.4564.5562.764.25
04/26/202664.365.4563.964.3
04/27/202664.264.2562.4562.45
04/28/202662.7563.156262.75
04/29/202662.2562.6561.762.15
05/03/202662.563.256060.4
05/04/202660.562.960.362.65
05/05/202663.165.963.0565.65
05/06/202667.968.965.766.2
05/07/202665.8566.7565.166.1
05/10/202666.26865.866.85
05/11/202666.5566.7564.5564.55
05/12/202664.965.363.664.75
05/13/202665.0565.2563.463.65
05/14/202663.2563.361.261.7
05/17/202661.562.460.361.55
05/19/202662.362.761.1562.15
05/20/202662.2562.4557.4557.45
05/21/202656.460.0556.2559.45
05/24/202659.760.458.8560.4
05/25/202661.0562.460.461.25
05/31/202661.362.360.7561
06/01/202661.4563.3561.4563.15
06/02/202662.9564.562.5562.9
06/03/202663.1564.762.5563.65
06/04/202663.8564.4561.962.3
06/07/20266264.3561.764.3
06/08/202664.565.4562.962.9
06/09/202662.6563.2561.0561.25
06/10/202661.56260.4561.7
06/11/202662.964.4562.5564.1
06/14/202665.666.264.765.05
06/15/202665.165.2564.264.5
06/16/202664.865.1561.9562.45
06/17/202662.764.162.764
06/18/202663.4563.862.8562.9