Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TELEKOMÜNİKASYON A.Ş. logo
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
15:10:01
63.1 ₺
-0.900 (%-1.41)
Previous Close: 64·
Volatility: 1.640
Day Low₺62.75
Day High₺63.8
Bid63.05
Ask63.1

Market Data

Spot Rate
B:63.05
A:63.1
Week over week (WoW)
-1.56%
Month over month (MoM)
+3.02%
Year to date (YTD)
+9.74%
Year over year (YoY)
+11.68%
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0584
CLOSE 6.0561

Low

LOW 4.294

High

HIGH 7.116
DATEOPENHIGHLOWCLOSE
01/01/20205.92346.01975.90735.9475
01/02/20205.91535.94755.77895.8351
01/05/20205.83515.83515.61855.6746
01/06/20205.73085.8035.71485.7226
01/07/20205.61855.85925.61855.7709
01/08/20205.89136.20445.89136.1643
01/09/20206.16436.33276.146.2926
01/12/20206.34886.49336.32476.3889
01/13/20206.38896.61366.38096.6057
01/14/20206.60576.67796.45316.4612
01/15/20206.46936.57356.33276.3809
01/16/20206.39696.44516.35696.421
01/19/20206.4216.51736.30876.3729
01/20/20206.32476.46126.26056.4612
01/21/20206.47726.50946.31676.413
01/22/20206.38096.46126.32476.3889
01/23/20206.53346.57356.37296.4612
01/26/20206.4216.46126.30076.3488
01/27/20206.39696.39696.26856.3569
01/28/20206.38896.61366.37296.5094
01/29/20206.47726.50946.33276.4531
01/30/20206.46126.46936.22046.2204
02/02/20206.22046.37296.16436.3569
02/03/20206.4136.50946.39696.5094
02/04/20206.51736.56556.38896.4612
02/05/20206.49336.53346.29266.3569
02/06/20206.36496.4136.30076.3007
02/09/20206.26056.40496.14826.2445
02/10/20206.30876.40496.22046.4049
02/11/20206.42916.75816.38896.6136
02/12/20206.88666.98286.58966.6136
02/13/20206.63786.83846.59756.6218
02/16/20206.66196.80636.61366.7742
02/17/20206.74216.78226.64576.718
02/18/20206.73416.91056.73416.8705
02/19/20206.87056.89466.50136.694
02/20/20206.64576.96696.63786.9508
02/23/20206.87056.91056.58966.7421
02/24/20206.79036.81436.59756.718
02/25/20206.67796.75816.58166.7341
02/26/20206.60576.93476.34886.4372
02/27/20205.496.28465.48186.0438
03/01/20206.18836.31676.04386.0678
03/02/20206.18016.54146.15616.5414
03/03/20206.4216.67796.26056.2846
03/04/20206.40496.61366.39696.4772
03/05/20206.46936.54146.21236.2605
03/08/20206.08396.08395.50615.6265
03/09/20205.7875.94755.58635.5863
03/10/20205.53815.8035.32945.5381
03/11/20205.34555.43394.90414.9764
03/12/20204.97645.44984.79175.0565
03/15/20204.83184.96034.55094.7115
03/16/20204.81584.85594.2944.7355
03/17/20204.61514.93614.56694.6151
03/18/20204.53484.71154.53484.583
03/19/20204.64724.94424.64724.872
03/22/20204.81585.07264.66334.9764
03/23/20205.15285.44985.12895.4418
03/24/20205.4985.72265.28145.2814
03/25/20205.24915.61855.00845.6185
03/26/20205.59435.66655.24915.2652
03/29/20205.24125.40975.24125.3375
03/30/20205.40175.4665.35365.3777
03/31/20205.24125.29745.17695.2091
04/01/20205.25725.27335.1695.2331
04/02/20205.23315.29745.1695.2091
04/05/20205.28145.35365.25725.3214
04/06/20205.36175.58635.36175.4097
04/07/20205.40975.64245.39365.6345
04/08/20205.69875.77895.56225.7148
04/09/20205.71485.73085.63455.6504
04/12/20205.57835.70685.53815.6345
04/13/20205.69065.73885.62655.6826
04/14/20205.69875.70685.41785.4257
04/15/20205.48185.56225.43395.4418
04/16/20205.57025.58635.45795.466
04/19/20205.48185.62655.44185.5301
04/20/20205.495.52215.44185.4818
04/21/20205.48185.62655.48185.6024
04/23/20205.61855.8035.61855.6826
04/26/20205.77895.90735.75485.8672
04/27/20205.88336.00375.86725.8913
04/28/20205.93956.14825.93155.9956
04/29/20206.03596.04385.73885.9234
05/03/20205.7955.96365.63455.6826
05/04/20205.75485.8115.68265.7468
05/05/20205.74685.7955.66655.6826
05/06/20205.67465.77895.59435.7226
05/07/20205.7875.8115.52215.5221
05/10/20205.61035.68265.53815.6586
05/11/20205.67465.95555.65045.9073
05/12/20205.91536.07595.84326.0438
05/13/20206.04386.1245.83515.9795
05/14/20206.02776.09215.97955.9956
05/17/20206.07596.14826.05986.124
05/19/20206.18016.22046.146.1801
05/20/20206.18016.19636.06786.124
05/21/20206.07596.11616.03596.0839
05/26/20206.18836.30076.13216.1643
05/27/20206.18016.21236.05196.0759
05/28/20206.04386.05985.96365.9636
05/31/20206.01976.05195.99566.0359
06/01/20206.03596.146.02776.124
06/02/20206.17226.19636.09216.1561
06/03/20206.15616.16436.04386.0999
06/04/20206.09996.18836.09216.1722
06/07/20206.19636.24456.09996.1161
06/08/20206.13216.15616.01176.0359
06/09/20206.04386.11616.01976.0598
06/10/20205.99566.05195.97156.0117
06/11/20205.92346.07595.90736.0438
06/14/20205.97156.01975.93956.0037
06/15/20206.05196.24456.05196.1722
06/16/20206.18016.29266.14826.1722
06/17/20206.22846.58966.22046.4531
06/18/20206.54146.58166.24456.2445
06/21/20206.27666.36496.23646.2445
06/22/20206.28466.58966.26056.5094
06/23/20206.50946.55746.37296.4531
06/24/20206.45316.48526.31676.3649
06/25/20206.39696.50946.39696.4933
06/28/20206.48526.52546.46126.4612
06/29/20206.49336.55746.47726.5094
06/30/20206.53346.57356.34076.3889
07/01/20206.40496.55746.38896.5173
07/02/20206.58166.67796.50946.5496
07/05/20206.61366.64576.57356.5975
07/06/20206.61366.62986.46126.5334
07/07/20206.65376.78226.61366.6619
07/08/20206.7186.74216.38896.3969
07/09/20206.31676.40496.16436.3407
07/12/20206.42916.55746.4216.5496
07/13/20206.50946.54146.4216.4612
07/15/20206.51736.54966.44516.4451
07/16/20206.46126.67796.43726.6779
07/19/20206.67796.70996.58966.5975
07/20/20206.64576.66196.38896.4612
07/21/20206.48526.59756.46126.5254
07/22/20206.54966.59756.48526.5094
07/23/20206.47726.50946.4136.4531
07/26/20206.50136.60576.47726.5816
07/27/20206.67336.67336.22246.2305
07/28/20206.14876.2885.96826.083
07/29/20206.09946.10765.93555.9355
08/03/20206.02576.07485.73055.8043
08/04/20205.86176.10765.69766.1076
08/05/20206.04216.13225.59945.6321
08/06/20205.59945.75515.32065.706
08/09/20205.59945.80435.52545.7632
08/10/20205.78796.01745.77966.0011
08/11/20206.06676.32086.00926.2552
08/12/20206.376.41095.96825.9682
08/13/20205.95185.96015.7065.7141
08/16/20205.73055.73055.50095.5419
08/17/20205.54195.74695.50095.6731
08/18/20205.71415.89455.7065.8945
08/19/20205.86175.90265.77165.8535
08/20/20205.89455.96015.77965.8289
08/23/20205.83715.86175.7065.7141
08/24/20205.75515.77165.56655.6075
08/25/20205.60755.73055.56655.6813
08/26/20205.72235.80435.7065.7141
08/27/20205.75515.76325.63215.6895
08/30/20205.65665.68955.56655.5994
08/31/20205.62395.65665.52545.6566
09/01/20205.63215.80435.61585.7796
09/02/20205.80435.86175.68135.6813
09/03/20205.66495.7065.64855.6813
09/06/20205.69765.76325.69765.7141
09/07/20205.73875.77165.68135.6895
09/08/20205.68955.72235.67315.7223
09/09/20205.73875.77165.71415.7141
09/10/20205.71415.73875.68135.6895
09/13/20205.69765.72235.68955.6895
09/14/20205.69765.74695.65665.6813
09/15/20205.69765.73875.65665.6731
09/16/20205.64045.66495.61585.6566
09/17/20205.65665.68135.61585.6239
09/20/20205.60755.62395.49275.5009
09/21/20205.50925.55835.48465.5502
09/22/20205.57485.59945.55025.5502
09/23/20205.54195.68135.50925.6731
09/24/20205.74695.86995.74695.8371
09/27/20205.83715.8785.7065.7305
09/28/20205.73055.79615.67315.7305
09/29/20205.75515.8785.75515.8535
09/30/20205.90265.92735.81245.9026
10/01/20205.8785.92735.85355.878
10/04/20205.88636.00115.88636.0011
10/05/20206.01746.09945.99286.0011
10/06/20205.96015.98465.91085.9682
10/07/20205.96015.97645.81245.8371
10/08/20205.83715.95185.82075.9518
10/11/20205.96826.14045.95186.1404
10/12/20206.13226.21426.06676.1076
10/13/20206.13226.15686.02576.0994
10/14/20206.05846.1245.98466.0667
10/15/20206.11586.16496.06676.1649
10/18/20206.19786.26346.19786.1978
10/19/20206.19786.41096.15686.37
10/20/20206.41096.50116.35366.4192
10/21/20206.39456.41926.1246.1404
10/22/20206.1246.18145.96016.0421
10/25/20205.95185.96015.5835.6239
10/26/20205.5835.63215.45995.5502
10/27/20205.51745.52545.3785.3862
10/29/20205.26335.34525.18125.2713
11/01/20205.27135.45185.27135.4108
11/02/20205.4195.46825.27135.4435
11/03/20205.47635.56655.43535.5338
11/04/20205.5835.68135.55025.5994
11/05/20205.60755.63215.49275.5665
11/08/20205.67315.86175.67315.8289
11/09/20205.73055.82075.73055.7879
11/10/20205.83716.25525.83716.247
11/11/20206.2886.55856.10766.5175
11/12/20206.50116.62416.48476.5667
11/15/20206.63226.64066.35366.3536
11/16/20206.33716.38646.0836.1404
11/17/20206.14876.2886.09136.1487
11/18/20206.14046.51756.1246.5175
11/19/20206.48476.73896.46016.6406
11/22/20206.70626.79636.37816.4192
11/23/20206.45196.5346.31266.3781
11/24/20206.40286.48476.3296.3371
11/25/20206.37816.47656.36186.4192
11/26/20206.47656.50116.26346.288
11/29/20206.2886.376.18966.2962
11/30/20206.32086.376.18146.37
12/01/20206.376.46016.27156.3044
12/02/20206.29626.31266.18966.2798
12/03/20206.2886.46846.27986.4601
12/06/20206.41926.43556.2886.3371
12/07/20206.32086.60776.32086.575
12/08/20206.61596.63226.45196.4847
12/09/20206.49296.51756.36186.4109
12/10/20206.376.50946.2886.5094
12/13/20206.52576.68156.51756.6568
12/14/20206.67336.68976.55036.6651
12/15/20206.68156.70626.55856.6651
12/16/20206.68156.89476.68156.8947
12/17/20206.83727.05046.80446.8126
12/20/20206.73896.78816.59136.7471
12/21/20206.77176.86196.75536.8291
12/22/20206.82096.92756.79636.8291
12/23/20206.82097.02596.76346.8782
12/24/20206.91926.94386.83726.87
12/27/20206.89477.02596.84546.9356
12/28/20206.94387.02596.877.0176
12/29/20207.04227.10786.97667.075
12/30/20207.05867.1167.00127.0012