Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TELEKOMÜNİKASYON A.Ş. logo
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
15:10:01
63.1 ₺
-0.900 (%-1.41)
Previous Close: 64·
Volatility: 1.640
Day Low₺62.75
Day High₺63.8
Bid63.05
Ask63.1

Market Data

Spot Rate
B:63.05
A:63.1
Week over week (WoW)
-1.56%
Month over month (MoM)
+3.02%
Year to date (YTD)
+9.74%
Year over year (YoY)
+11.68%
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0959
CLOSE 11.1048

Low

LOW 7.241

High

HIGH 25.34
DATEOPENHIGHLOWCLOSE
01/02/20228.60598.95168.54398.7921
01/03/20228.83649.128.80099.0225
01/04/20229.06689.66068.98719.6252
01/05/20229.48349.95319.40369.5454
01/06/20229.61639.68729.27079.4745
01/09/20229.5729.94439.38599.7138
01/10/20229.83799.87339.42139.5277
01/11/20229.83799.86459.54549.6872
01/12/20229.66069.7679.51889.5277
01/13/20229.53669.56319.35049.4568
01/16/20229.50119.72279.48349.5543
01/17/20229.55439.55438.87188.9073
01/18/20228.90739.04918.65918.9693
01/19/20229.00489.13778.65038.8098
01/20/20228.80988.90738.62378.8098
01/23/20228.81878.85418.29578.3755
01/24/20228.38448.49078.18058.3666
01/25/20228.44648.63258.41988.4996
01/26/20228.31358.72128.29578.7123
01/27/20228.69468.75668.48198.5173
01/30/20228.60598.64148.46418.4907
01/31/20228.54398.61488.49078.5173
02/01/20228.56168.58828.32238.3489
02/02/20228.30468.39328.05648.1096
02/03/20228.18058.18948.0218.1362
02/06/20228.0838.29577.95898.2957
02/07/20228.29578.30468.12738.2248
02/08/20228.2788.39328.2168.3489
02/09/20228.34898.90738.34898.8098
02/10/20228.738.93398.49968.8718
02/13/20228.81879.07578.4738.6148
02/14/20228.70348.83648.59718.6946
02/15/20228.72128.738.45538.473
02/16/20228.48198.51738.10088.1008
02/17/20228.15398.19827.99448.0653
02/20/20228.11858.18057.90587.9678
02/21/20227.79948.26927.73748.0742
02/22/20228.12738.18948.0218.0387
02/23/20227.32977.73747.2417.241
02/24/20227.31197.71087.26767.6931
02/27/20227.50697.79067.50697.6753
02/28/20227.79067.8267.61337.6399
03/01/20227.57788.07427.51587.9855
03/02/20228.11858.60598.09198.5794
03/03/20228.57058.59718.26038.4287
03/06/20228.34899.04028.34898.4641
03/07/20228.41988.8638.38448.6857
03/08/20228.77439.02258.65918.925
03/09/20229.30619.46578.64148.6414
03/10/20229.08459.128.78328.8364
03/13/20228.81878.99598.738.73
03/14/20228.74788.74788.40218.4198
03/15/20228.49968.64148.41988.4198
03/16/20228.48198.60598.4118.5439
03/17/20228.56168.6688.51738.5439
03/20/20228.60598.64148.49078.535
03/21/20228.54398.58828.51738.5528
03/22/20228.56168.91618.5358.8275
03/23/20228.85418.9258.55288.5705
03/24/20228.60598.63258.51738.5262
03/27/20228.5358.60598.43758.4375
03/28/20228.4738.64148.46418.5616
03/29/20228.57058.88968.57058.8098
03/30/20228.96939.34168.75669.2352
03/31/20229.35049.43919.25299.3238
04/03/20229.39479.77599.35049.7404
04/04/20229.74049.95319.68729.8468
04/05/20229.846810.05069.75819.8379
04/06/20229.92659.97089.80249.8911
04/07/20229.94439.97089.75819.8645
04/10/20229.926510.48499.899910.3874
04/11/202210.41410.493810.21910.3785
04/12/202210.458311.025510.458310.8926
04/13/202210.910310.998910.80410.8749
04/14/202210.901511.832110.86611.8232
04/17/202211.832111.991611.486411.6282
04/18/202211.70811.7711.131911.2826
04/19/202211.362311.388911.025511.0255
04/20/202211.078711.557311.069811.2914
04/21/202211.238211.442110.874910.9369
04/24/202210.954611.521910.874911.4687
04/25/202211.495311.645911.007811.0964
04/26/202211.211711.326910.945811.0344
04/27/2022111110.310.3
04/28/202210.3510.489.9310.08
05/04/202210.1710.2910.0410.08
05/05/202210.0610.179.889.93
05/08/20229.9610.039.679.74
05/09/20229.829.879.719.73
05/10/20229.759.769.279.4
05/11/20229.359.499.099.16
05/12/20229.289.389.189.27
05/15/20229.39.769.29.47
05/16/20229.549.589.259.25
05/17/20229.229.269.049.07
05/19/20229.19.228.968.99
05/22/20229.069.248.949.04
05/23/20229.099.218.999.03
05/24/20229.089.229.069.18
05/25/20229.219.339.189.31
05/26/20229.319.359.129.12
05/29/20229.29.49.199.36
05/30/20229.399.759.339.75
05/31/20229.7310.179.689.85
06/01/20229.8810.039.89.98
06/02/202210.0410.089.819.86
06/05/20229.9610.139.9510.03
06/06/202210.0510.079.89.87
06/07/20229.979.979.259.28
06/08/20229.49.49.049.24
06/09/20229.129.279.059.11
06/12/20229.079.229.019.08
06/13/20229.189.229.029.08
06/14/20229.099.169.069.13
06/15/20229.139.188.98.96
06/16/20228.979.218.979.21
06/19/20229.289.399.169.24
06/20/20229.329.839.299.83
06/21/20229.759.89.519.51
06/22/20229.529.689.279.33
06/23/20229.359.519.329.4
06/26/20229.29.359.19.23
06/27/20229.299.469.129.2
06/28/20229.259.288.979
06/29/20229.019.058.718.77
06/30/20228.778.978.778.92
07/03/20228.979.198.728.72
07/04/20228.748.818.438.55
07/05/20228.68.698.548.63
07/06/20228.658.768.628.67
07/07/20228.678.748.648.71
07/12/20228.758.968.578.64
07/13/20228.648.668.478.51
07/17/20228.618.738.588.7
07/18/20228.628.878.628.82
07/19/20228.869.138.819.03
07/20/20229.079.118.928.93
07/21/20228.989.168.949.04
07/24/20229.099.229.099.2
07/25/20229.269.279.019.01
07/26/20229.059.158.968.98
07/27/20229.089.098.98.9
07/28/20228.949.058.869.04
07/31/20229.099.169.079.13
08/01/20229.189.299.019.04
08/02/20229.079.229.079.14
08/03/20229.259.359.189.27
08/04/20229.339.519.239.44
08/07/20229.629.729.559.66
08/08/20229.49.419.279.3
08/09/20229.39.399.249.38
08/10/20229.419.459.299.35
08/11/20229.379.389.219.23
08/14/20229.269.289.169.17
08/15/20229.189.258.829.14
08/16/20229.179.39.179.23
08/17/20229.289.499.149.45
08/18/20229.59.789.449.58
08/21/20229.6210.099.629.94
08/22/202210.0310.299.8710.2
08/23/202210.2110.269.89.84
08/24/20229.910.489.8710.28
08/25/202210.4811.1610.3110.68
08/28/202210.6711.0710.6510.91
08/30/202210.9911.2710.4910.49
08/31/202210.5110.7310.2410.42
09/01/202210.5310.8910.4510.86
09/04/202210.9511.5910.9511.53
09/05/202211.6711.7211.0911.3
09/06/202211.3412.2811.2312.07
09/07/202212.212.6511.811.86
09/08/202211.9812.2211.911.93
09/11/202212.1312.9312.0712.83
09/12/202213.0113.1811.5511.55
09/13/202211.4512.2310.8812.01
09/14/202212.0512.5411.5711.6
09/15/202211.6312.2411.612.06
09/18/202212.212.4911.3211.36
09/19/202211.5511.8911.1711.7
09/20/202211.6812.1211.4611.83
09/21/202211.8412.0211.7411.81
09/22/202211.9112.2411.6711.75
09/25/202211.7112.311.6812.13
09/26/202212.1712.3411.711.8
09/27/202211.8111.9211.0511.11
09/28/202211.211.3110.3410.77
09/29/202210.8310.910.6810.83
10/02/202210.911.6710.8811.57
10/03/202211.5911.7611.3311.5
10/04/202211.5211.611.1611.31
10/05/202211.4211.6911.4211.62
10/06/202211.6511.8611.5911.68
10/09/202211.812.0311.7411.82
10/10/202211.8412.2611.6712.21
10/11/202212.2412.3211.7211.73
10/12/202211.7411.8711.5811.7
10/13/202211.8711.9411.6911.75
10/16/202211.812.3811.7612.23
10/17/202212.312.5512.0212.15
10/18/202212.2212.3212.112.2
10/19/202212.2612.8312.1712.77
10/20/202212.812.812.3212.36
10/23/202212.4912.6812.4212.58
10/24/202212.6512.7712.2812.34
10/25/202212.4112.4212.2512.3
10/26/202212.3312.5112.1612.19
10/27/202212.1912.2612.0912.13
10/30/202212.2212.4812.1312.39
10/31/202212.4913.1312.4212.94
11/01/202212.9613.5112.9513.33
11/02/202213.3913.5713.0713.36
11/03/202213.4613.5213.2413.36
11/06/202213.513.8513.4813.73
11/07/202213.7314.1113.4913.7
11/08/202213.4214.3813.2213.88
11/09/202213.9214.9713.8514.84
11/10/202214.9715.314.5714.68
11/13/202214.7215.1114.6814.89
11/14/202215.0915.114.3714.49
11/15/202214.5114.5413.814.04
11/16/202214.0614.2813.4614.05
11/17/202214.0714.6114.0614.41
11/20/202214.6414.7714.2314.7
11/21/202214.7715.2314.7115.17
11/22/202215.2615.715.1415.57
11/23/202215.6117.1215.4617.12
11/24/202217.3318.0316.917.1
11/27/202217.2217.7417.1217.21
11/28/202217.3117.6716.8617.32
11/29/202217.3217.6417.1617.38
11/30/202217.6518.1517.217.32
12/01/202217.3718.4317.0117.46
12/04/202217.9518.8517.8918.59
12/05/202218.6918.791818.18
12/06/202218.3318.5416.8517.25
12/07/202217.217.6816.617.64
12/08/202217.6718.3217.6617.97
12/11/202218.2519.7618.2419.76
12/12/202220.3220.9819.7619.93
12/13/202220.0621.9219.0619.5
12/14/202220.3421.4419.9521.44
12/15/202221.6421.9420.6620.92
12/18/202221.2622.3220.7221.44
12/19/202221.1621.9420.8221.08
12/20/202221.2221.6420.5620.8
12/21/20222121.4620.5420.76
12/22/202220.8221.4420.4821.24
12/25/202221.6622.0621.1821.24
12/26/202221.3222.2821.1421.56
12/27/202221.8422.2820.7621.12
12/28/202221.1223.2221.123.22
12/29/202223.4825.3423.1824.56