Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK İLAÇ VE SERUM SANAYİ A.Ş. logo
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
15:10:01
1.24 ₺
+0.110 (%+9.73)
Previous Close: 1.13·
Volatility: 8.850
Day Low₺1.14
Day High₺1.24
Bid1.23
Ask1.24

Market Data

Spot Rate
B:1.23
A:1.24
Week over week (WoW)
-8.15%
Month over month (MoM)
-49.39%
Year to date (YTD)
-50.58%
Year over year (YoY)
-58.59%
Overview
Technicals
Financial Statements
Comments
Archive

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.645
CLOSE 2.6383

Low

LOW 1.13

High

HIGH 4.4
DATEOPENHIGHLOWCLOSE
01/01/20262.51682.53242.50592.5199
01/04/20262.51992.56362.51682.5418
01/05/20262.56522.57452.53242.5558
01/06/20262.55582.69942.55582.5886
01/07/20262.59322.60262.52772.587
01/08/20262.58862.72742.54492.6572
01/11/20262.69782.75712.63232.6791
01/12/20262.67592.7042.62292.6541
01/13/20262.65722.69152.6262.6276
01/14/20262.62912.7152.59322.6447
01/15/20262.64162.74932.61982.6869
01/18/20262.69472.73522.68842.6931
01/19/20262.69312.69782.64012.6447
01/20/20262.64472.64472.60262.6167
01/21/20262.63072.70722.62452.7072
01/22/20262.69312.78832.69312.7774
01/25/20262.83983.04262.82732.9365
01/26/20262.93653.1162.90842.9786
01/27/20262.98183.01922.90692.9084
01/28/20262.90842.9882.87412.9084
01/29/20262.90842.94282.88192.8897
02/01/20262.85542.94432.78832.8647
02/02/20262.86472.90532.8322.8476
02/03/20262.86012.93182.85542.8944
02/04/20262.90532.90532.80232.8023
02/05/20262.80232.80862.7542.8008
02/08/20262.81952.89912.8072.8866
02/09/20262.88662.90382.86162.885
02/10/20262.90532.90532.84292.8741
02/11/20262.88192.94122.87252.9147
02/12/20262.92873.10352.91163.1035
02/15/20263.11133.33283.11133.2361
02/16/20263.23923.25173.09573.1019
02/17/20263.1053.11282.8962.8991
02/18/20262.90222.92092.71032.7321
02/19/20262.73212.77272.67752.7056
02/22/20262.76022.82262.68532.69
02/23/20262.692.69312.6122.626
02/24/20262.63382.64792.54332.6026
02/25/20262.60262.62292.50122.5308
02/26/20262.52152.59642.46222.5028
03/01/20262.25312.38572.25312.342
03/02/20262.3532.50742.34982.4372
03/03/20262.43722.47152.38882.4169
03/04/20262.41852.46692.41232.4185
03/05/20262.41852.42472.35142.3795
03/08/20262.37172.39512.32642.392
03/09/20262.43572.47152.40912.4622
03/10/20262.47312.47312.42472.431
03/11/20262.46532.46532.42632.4435
03/12/20262.44352.54332.38732.5152
03/15/20262.52772.55742.45282.4528
03/16/20262.45282.49032.45282.4747
03/17/20262.48092.56522.47622.4793
03/18/20262.47932.47932.45592.4793
03/22/20262.48092.55422.42632.4965
03/23/20262.50282.52622.42632.5012
03/24/20262.47152.52772.46532.4762
03/25/20262.4842.52772.43722.4637
03/26/20262.46372.51992.40292.4887
03/29/20262.48092.5092.41072.4731
03/30/20262.47312.49032.44662.4622
03/31/20262.46842.49342.34522.4622
04/01/20262.46062.46692.41852.4544
04/02/20262.45442.47312.44032.4513
04/05/20262.45132.51992.45132.4544
04/06/20262.45442.46062.37952.3904
04/07/20262.45592.46532.43572.4403
04/08/20262.43882.45592.42942.4497
04/09/20262.45752.50592.45592.4934
04/12/20262.45442.4842.42322.4435
04/13/20262.44662.54022.44662.4934
04/14/20262.49492.64472.49492.612
04/15/20262.64012.77112.60112.743
04/16/20262.91782.91782.80862.8164
04/19/20262.81642.91472.81012.8242
04/20/20262.84132.94432.83982.8928
04/21/20262.92093.04892.81642.9802
04/23/20262.98183.01452.89282.949
04/26/20262.933.242.873.24
04/27/20263.43.563.343.56
04/28/20263.733.913.573.7
04/29/20263.73.913.633.7
05/03/20263.8643.73.75
05/04/20263.84.013.634.01
05/05/20264.024.073.873.87
05/06/20263.884.133.874.05
05/07/20264.124.43.653.81
05/10/20263.883.963.693.94
05/11/20263.944.013.553.55
05/12/20263.43.453.23.2
05/13/20263.043.272.93.11
05/14/20263.093.152.932.98
05/17/20263.053.092.912.91
05/19/20262.92.952.792.81
05/20/20262.812.982.532.53
05/21/20262.352.542.322.48
05/24/20262.492.522.412.44
05/25/20262.442.482.42.45
05/31/20262.452.522.442.47
06/01/20262.472.472.442.46
06/03/20262.222.222.222.22
06/04/20262222
06/07/20261.81.81.81.8
06/08/20261.621.621.621.62
06/09/20261.461.461.461.46
06/10/20261.351.351.321.35
06/11/20261.351.351.351.35
06/14/20261.351.351.331.33
06/15/20261.311.311.271.27
06/16/20261.251.251.21.2
06/17/20261.181.181.131.13
06/18/20261.141.241.141.24