Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK İLAÇ VE SERUM SANAYİ A.Ş. logo
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
15:10:01
1.24 ₺
+0.110 (%+9.73)
Previous Close: 1.13·
Volatility: 8.850
Day Low₺1.14
Day High₺1.24
Bid1.23
Ask1.24

Market Data

Spot Rate
B:1.23
A:1.24
Week over week (WoW)
-8.15%
Month over month (MoM)
-49.39%
Year to date (YTD)
-50.58%
Year over year (YoY)
-58.59%
Overview
Technicals
Financial Statements
Comments
Archive

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3394
CLOSE 2.3169

Low

LOW 0.8173

High

HIGH 5.4685
DATEOPENHIGHLOWCLOSE
03/04/20210.81730.81730.81730.8173
03/07/20210.8990.8990.8990.899
03/08/20210.98890.98890.98890.9889
03/09/20211.08781.08781.08781.0878
03/10/20211.19621.19621.19621.1962
03/11/20211.31591.31591.31591.3159
03/14/20211.44741.44741.44741.4474
03/15/20211.59151.59151.59151.5915
03/16/20211.75051.75051.75051.7505
03/17/20211.92441.92441.92441.9244
03/18/20212.11612.11612.11612.1161
03/21/20212.32712.32712.21272.3271
03/22/20212.55892.55892.43112.5589
03/23/20212.81452.81452.67482.8145
03/24/20213.09543.09543.09543.0954
03/25/20213.40453.40453.40453.4045
03/28/20213.74483.74483.55753.7448
03/29/20214.11634.11634.11634.1163
03/30/20214.52494.52494.52494.5249
03/31/20214.97454.97454.97454.9745
04/01/20215.46855.46854.48035.424
04/04/20215.4245.4244.88164.8816
04/05/20214.39494.68844.39494.3949
04/06/20213.95654.08663.95653.9565
04/07/20213.5623.5623.5623.562
04/08/20213.22473.91563.22473.9156
04/11/20214.22034.22033.52483.5248
04/12/20213.46843.62743.17263.455
04/13/20213.38073.41633.14443.1578
04/14/20213.15933.20982.85022.972
04/15/20212.94982.94982.67482.6912
04/18/20212.67482.96012.63772.9601
04/19/20213.12063.12512.66442.8101
04/20/20212.9722.9722.5562.6213
04/21/20212.57682.85322.38652.7343
04/25/20212.66593.00772.62283.0077
04/26/20213.12063.30643.04633.192
04/27/20213.18013.18012.91262.9304
04/28/20212.93043.11922.93043.0211
04/29/20213.08353.17262.89773.0731
05/02/20213.01363.05972.96312.972
05/03/20212.9752.99882.85462.8621
05/04/20212.88293.00922.74322.8294
05/05/20212.82793.11172.82793.0062
05/06/20213.05083.16522.94683.0701
05/09/20213.37333.37332.94982.972
05/10/20212.89772.92892.84572.8457
05/11/20212.88733.04632.88582.975
05/16/20212.96913.06122.89772.9111
05/17/20212.89772.91852.83832.8487
05/19/20212.84872.85322.7122.7878
05/20/20212.81152.94232.74912.8977
05/23/20213.04633.18753.00183.1875
05/24/20213.45053.50553.31983.5055
05/25/20213.60953.83393.26923.5739
05/26/20213.77083.90083.41783.455
05/27/20213.42083.42383.12213.1414
05/30/20213.08793.22472.93492.9483
05/31/20212.96163.10582.94532.9661
06/01/20212.94832.94982.83682.8487
06/02/20212.85173.04042.85172.92
06/03/20212.92752.93042.8652.8858
06/06/20212.88882.92892.84722.8532
06/07/20212.85912.89032.77882.816
06/08/20212.83092.85022.78782.7878
06/09/20212.79222.8132.662.6852
06/10/20212.68522.83382.62132.7135
06/13/20212.72242.95722.66742.8918
06/14/20212.8652.93192.77882.7833
06/15/20212.78332.79672.69122.7016
06/16/20212.68822.78332.64662.6466
06/17/20212.65112.67632.54112.5411
06/20/20212.53812.69122.2872.287
06/21/20212.33752.41482.2352.3316
06/22/20212.36572.37612.28852.2989
06/23/20212.30632.52772.30332.4118
06/24/20212.41482.42222.31082.3182
06/27/20212.31822.39842.31672.3286
06/28/20212.3392.42372.30782.3212
06/29/20212.33012.35242.21272.2127
06/30/20212.21272.26322.13242.2335
07/01/20212.2292.26622.19932.2662
07/04/20212.26472.26622.22162.2261
07/05/20212.22752.3422.21712.2231
07/06/20212.22612.26022.22462.2261
07/07/20212.2292.38212.17552.2275
07/08/20212.2292.25432.19342.2097
07/11/20212.20972.27212.13992.1844
07/12/20212.18442.19042.10422.1428
07/13/20212.14432.17262.13992.1547
07/15/20212.15772.33312.14432.3018
07/18/20212.30182.36722.27062.3167
07/25/20212.31522.41772.11762.125
07/26/20212.13242.18742.09532.1087
07/27/20212.12062.13392.08192.0849
07/28/20212.09382.11912.08042.0908
07/29/20212.11312.27362.10872.1413
08/01/20212.1252.15922.09832.0997
08/02/20212.09682.14732.08492.0879
08/03/20212.08932.1252.08642.0864
08/04/20212.09832.16962.08492.1087
08/05/20212.15322.30152.10642.2531
08/08/20212.25312.43572.16732.353
08/09/20212.34362.37642.27962.3093
08/10/20212.31242.36862.27342.3218
08/11/20212.3422.34982.28742.2999
08/12/20212.29682.44662.28592.3233
08/15/20212.26252.38262.26252.3311
08/16/20212.37322.42162.34832.3561
08/17/20212.36082.42942.35922.367
08/18/20212.37172.38572.34832.353
08/19/20212.35922.45282.35762.3982
08/22/20212.4062.43412.39822.4169
08/23/20212.42162.44972.40912.4169
08/24/20212.41692.43572.30462.3342
08/25/20212.36392.37012.32182.3233
08/26/20212.33112.36232.29682.353
08/30/20212.3532.37012.34052.353
08/31/20212.35612.41382.34832.4123
09/01/20212.41232.44352.39982.4357
09/02/20212.44662.52622.39352.3935
09/05/20212.4062.40762.34522.3467
09/06/20212.34672.45752.32492.3358
09/07/20212.34362.36392.23592.2937
09/08/20212.26252.32962.26252.3124
09/09/20212.32962.35762.31242.3171
09/12/20212.31862.33742.29372.2937
09/13/20212.29832.3032.24842.2593
09/14/20212.25932.27032.19542.1954
09/15/20212.22.23912.1612.1766
09/16/20212.19222.20162.15172.1642
09/19/20212.12982.15012.04092.0768
09/20/20212.09242.18292.08772.0971
09/21/20212.10962.30621.92862.0206
09/22/20212.02532.04091.93171.9317
09/23/20211.93641.93791.85991.8693
09/26/20211.9021.90671.8631.8739
09/27/20211.87392.04561.82251.9941
09/28/20212.01282.04561.94571.9676
09/29/20211.9661.97541.90671.9145
09/30/20211.90671.95041.89421.9036
10/03/20211.90511.9131.8881.888
10/04/20211.88641.9021.85681.8568
10/05/20211.85831.9021.84271.849
10/06/20211.85991.8881.82251.8349
10/07/20211.83491.84591.82091.824
10/10/20211.83031.83341.81471.8178
10/11/20211.81471.81471.74761.76
10/12/20211.7711.81311.74291.7632
10/13/20211.75541.7991.75221.7538
10/14/20211.761.78661.72881.7335
10/17/20211.74441.75541.65861.6602
10/18/20211.66171.69291.64771.6727
10/19/20211.67891.68051.64771.6477
10/20/20211.65241.67891.57121.5853
10/21/20211.58531.67271.58531.6477
10/24/20211.63831.64611.59461.5993
10/25/20211.6041.61811.591.5931
10/26/20211.59781.59931.54941.565
10/27/20211.56811.56971.53221.5322
10/31/20211.53381.60871.53381.5712
11/01/20211.57751.591.52911.5291
11/02/20211.53221.541.4481.4698
11/03/20211.47761.51661.46981.4948
11/04/20211.49791.52291.41361.4152
11/07/20211.4231.46981.4231.4433
11/08/20211.44641.53541.43081.4339
11/09/20211.43551.46831.40121.4433
11/10/20211.44331.45111.42141.423
11/11/20211.4231.43861.41361.4293
11/14/20211.43391.44951.42141.4214
11/15/20211.42611.43711.4091.4183
11/16/20211.4231.50881.41521.4246
11/17/20211.42771.45731.41521.4293
11/18/20211.44171.53691.43241.5307
11/21/20211.56031.63681.56031.5744
11/22/20211.57591.591.50411.5354
11/23/20211.54161.68831.54161.6851
11/24/20211.70071.85371.69921.8537
11/25/20212.01752.03781.93792.0378
11/28/20212.24062.24062.13762.2406
11/29/20212.3532.4312.01752.1096
11/30/20212.11422.20941.95041.9956
12/01/20211.99562.10021.90512.0518
12/02/20212.04872.05652.00812.0222
12/05/20212.02062.03471.93011.9457
12/06/20211.94422.05181.87552.0019
12/07/20212.01282.03151.95821.9691
12/08/20211.96911.99411.93481.9473
12/09/20211.94731.98161.9021.9551
12/12/20211.97382.00191.90051.9192
12/13/20211.92861.97691.89421.9161
12/14/20211.91921.93171.87711.8771
12/15/20211.88331.92861.87711.9005
12/16/20211.9021.93011.71321.732
12/19/20211.7321.9021.63371.8677
12/20/20211.94261.98161.79441.8958
12/21/20211.91922.08461.85212.0846
12/22/20212.17352.29212.08462.2921
12/23/20212.29212.29372.0692.069
12/26/20212.06122.16731.95822.0939
12/27/20212.10332.11741.89731.9332
12/28/20211.8881.9661.83811.902
12/29/20211.90361.91611.82871.8615
12/30/20211.86151.86461.80221.8256